| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 30.125 | 30.125 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 22,800 |
| 31 Oct 1995 | USD | 30.125 | 30.25 | 30 | 30 | 30 | +0.125 (+0.42%) | 28,900 |
| 30 Oct 1995 | USD | 29.375 | 30.125 | 29.375 | 29.875 | 29.875 | +0.5 (+1.70%) | 14,000 |
| 27 Oct 1995 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 23,000 |
| 26 Oct 1995 | USD | 29.875 | 29.875 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 26,800 |
| 25 Oct 1995 | USD | 29.875 | 30 | 29.625 | 29.75 | 29.75 | -0.125 (-0.42%) | 23,400 |
| 24 Oct 1995 | USD | 30 | 30.125 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 34,300 |
| 23 Oct 1995 | USD | 30 | 30 | 29.875 | 29.875 | 29.875 | -0.125 (-0.42%) | 16,400 |
| 20 Oct 1995 | USD | 29.875 | 30 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 13,500 |
| 19 Oct 1995 | USD | 30 | 30 | 29.75 | 29.875 | 29.875 | -0.125 (-0.42%) | 30,100 |
| 18 Oct 1995 | USD | 30 | 30 | 29.875 | 30 | 30 | +0.125 (+0.42%) | 23,000 |
| 17 Oct 1995 | USD | 30 | 30.125 | 29.875 | 29.875 | 29.875 | -0.125 (-0.42%) | 19,300 |
| 16 Oct 1995 | USD | 29.875 | 30 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 15,700 |
| 13 Oct 1995 | USD | 30 | 30 | 29.875 | 29.875 | 29.875 | -0.125 (-0.42%) | 7,600 |
| 12 Oct 1995 | USD | 29.875 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 31,200 |
| 11 Oct 1995 | USD | 29.875 | 30 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 26,700 |
| 10 Oct 1995 | USD | 30 | 30 | 29.625 | 29.875 | 29.875 | -0.125 (-0.42%) | 10,500 |
| 9 Oct 1995 | USD | 29.75 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 13,100 |
| 6 Oct 1995 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 12,100 |
| 5 Oct 1995 | USD | 29.625 | 30 | 29.625 | 30 | 30 | +0.375 (+1.27%) | 22,300 |
| 4 Oct 1995 | USD | 29.5 | 29.625 | 29.375 | 29.625 | 29.625 | -0.25 (-0.84%) | 27,400 |
| 3 Oct 1995 | USD | 29.875 | 30 | 29.5 | 29.875 | 29.875 | +0.125 (+0.42%) | 49,500 |
| 2 Oct 1995 | USD | 30.125 | 30.25 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 95,900 |
| 29 Sep 1995 | USD | 29.875 | 30.25 | 29.75 | 30.25 | 30.25 | +0.625 (+2.11%) | 43,000 |
| 28 Sep 1995 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 29.625 | -0.125 (-0.42%) | 17,300 |
| 27 Sep 1995 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 29.75 | -0.625 (-2.06%) | 14,800 |
| 26 Sep 1995 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 30.375 | +0.125 (+0.41%) | 78,700 |
| 25 Sep 1995 | USD | 30.25 | 30.25 | 30.125 | 30.25 | 30.25 | 0.0 (0.0%) | 23,400 |
| 22 Sep 1995 | USD | 30.25 | 30.375 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 18,400 |
| 21 Sep 1995 | USD | 30.125 | 30.25 | 30.125 | 30.25 | 30.25 | 0.0 (0.0%) | 24,100 |
