| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 30.125 | 30.25 | 30.125 | 30.25 | 30.25 | +0.125 (+0.41%) | 22,100 |
| 19 Sep 1995 | USD | 30.25 | 30.25 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 17,400 |
| 18 Sep 1995 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 30.25 | +0.25 (+0.83%) | 19,200 |
| 15 Sep 1995 | USD | 29.875 | 30.25 | 29.875 | 30 | 30 | 0.0 (0.0%) | 14,800 |
| 14 Sep 1995 | USD | 30.375 | 30.375 | 29.875 | 30 | 30 | -0.25 (-0.83%) | 33,700 |
| 13 Sep 1995 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 17,300 |
| 12 Sep 1995 | USD | 30.375 | 30.5 | 30.125 | 30.25 | 30.25 | 0.0 (0.0%) | 29,600 |
| 11 Sep 1995 | USD | 29.875 | 30.25 | 29.875 | 30.25 | 30.25 | +0.5 (+1.68%) | 33,700 |
| 8 Sep 1995 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | +0.125 (+0.42%) | 17,700 |
| 7 Sep 1995 | USD | 29.5 | 29.75 | 29.375 | 29.625 | 29.625 | +0.25 (+0.85%) | 20,100 |
| 6 Sep 1995 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 29.375 | 0.0 (0.0%) | 27,700 |
| 5 Sep 1995 | USD | 29 | 29.375 | 29 | 29.375 | 29.375 | +0.375 (+1.29%) | 48,700 |
| 4 Sep 1995 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 29 | 29.125 | 28.875 | 29 | 29 | +0.125 (+0.43%) | 13,300 |
| 31 Aug 1995 | USD | 29 | 29.125 | 28.75 | 28.875 | 28.875 | -0.125 (-0.43%) | 13,500 |
| 30 Aug 1995 | USD | 29.5 | 29.5 | 28.875 | 29 | 29 | -0.5 (-1.69%) | 26,200 |
| 29 Aug 1995 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 26,500 |
| 28 Aug 1995 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 11,600 |
| 25 Aug 1995 | USD | 29.125 | 29.625 | 29.125 | 29.5 | 29.5 | +0.25 (+0.85%) | 13,500 |
| 24 Aug 1995 | USD | 29.125 | 29.375 | 29.125 | 29.25 | 29.25 | +0.125 (+0.43%) | 56,800 |
| 23 Aug 1995 | USD | 29.125 | 29.25 | 29 | 29.125 | 29.125 | -0.125 (-0.43%) | 15,100 |
| 22 Aug 1995 | USD | 29 | 29.25 | 28.875 | 29.25 | 29.25 | +0.25 (+0.86%) | 19,700 |
| 21 Aug 1995 | USD | 29.125 | 29.125 | 28.875 | 29 | 29 | -0.125 (-0.43%) | 30,100 |
| 18 Aug 1995 | USD | 29 | 29.125 | 28.875 | 29.125 | 29.125 | +0.125 (+0.43%) | 24,800 |
| 17 Aug 1995 | USD | 29 | 29 | 28.875 | 29 | 29 | 0.0 (0.0%) | 16,400 |
| 16 Aug 1995 | USD | 29 | 29.125 | 28.75 | 29 | 29 | 0.0 (0.0%) | 10,000 |
| 15 Aug 1995 | USD | 29 | 29 | 28.875 | 29 | 29 | 0.0 (0.0%) | 22,400 |
| 14 Aug 1995 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 27,900 |
| 11 Aug 1995 | USD | 28.875 | 29 | 28.75 | 28.875 | 28.875 | +0.125 (+0.43%) | 40,100 |
| 10 Aug 1995 | USD | 28.625 | 28.875 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 28,800 |
