| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 26.625 | 26.875 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 45,300 |
| 27 Jun 1995 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 37,500 |
| 26 Jun 1995 | USD | 27 | 27.125 | 26.625 | 27 | 27 | -0.125 (-0.46%) | 65,900 |
| 23 Jun 1995 | USD | 26.875 | 27.125 | 26.75 | 27.125 | 27.125 | +0.25 (+0.93%) | 87,300 |
| 22 Jun 1995 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 16,700 |
| 21 Jun 1995 | USD | 26.75 | 27 | 26.625 | 26.875 | 26.875 | +0.125 (+0.47%) | 45,400 |
| 20 Jun 1995 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 24,400 |
| 19 Jun 1995 | USD | 26.5 | 26.75 | 26.25 | 26.625 | 26.625 | 0.0 (0.0%) | 19,700 |
| 16 Jun 1995 | USD | 26.5 | 26.75 | 26.25 | 26.625 | 26.625 | 0.0 (0.0%) | 20,800 |
| 15 Jun 1995 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 26.625 | -0.125 (-0.47%) | 28,100 |
| 14 Jun 1995 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 26.75 | +0.125 (+0.47%) | 24,100 |
| 13 Jun 1995 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 30,500 |
| 12 Jun 1995 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 26.625 | +0.125 (+0.47%) | 29,700 |
| 9 Jun 1995 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 19,900 |
| 8 Jun 1995 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 32,400 |
| 7 Jun 1995 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 26,700 |
| 6 Jun 1995 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 26.625 | +0.25 (+0.95%) | 50,600 |
| 5 Jun 1995 | USD | 26.5 | 26.625 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 28,000 |
| 2 Jun 1995 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 26.5 | +0.375 (+1.44%) | 30,200 |
| 1 Jun 1995 | USD | 26 | 26.25 | 25.875 | 26.125 | 26.125 | +0.25 (+0.97%) | 31,800 |
| 31 May 1995 | USD | 26 | 26 | 25.625 | 25.875 | 25.875 | -0.125 (-0.48%) | 40,700 |
| 30 May 1995 | USD | 26.25 | 26.25 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 43,200 |
| 29 May 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 26.75 | 26.75 | 25.75 | 26.25 | 26.25 | -0.5 (-1.87%) | 84,100 |
| 25 May 1995 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 81,600 |
| 24 May 1995 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 148,300 |
| 23 May 1995 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 464,500 |
| 22 May 1995 | USD | 27.125 | 27.125 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 8,900 |
| 19 May 1995 | USD | 27.125 | 27.125 | 26.875 | 26.875 | 26.875 | -0.25 (-0.92%) | 13,500 |
| 18 May 1995 | USD | 27.375 | 27.375 | 27 | 27.125 | 27.125 | -0.375 (-1.36%) | 19,600 |
