| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 17,000 |
| 16 May 1995 | USD | 26.875 | 27.625 | 26.875 | 27.5 | 27.5 | +0.25 (+0.92%) | 35,200 |
| 15 May 1995 | USD | 26.875 | 27.375 | 26.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 28,000 |
| 12 May 1995 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 35,200 |
| 11 May 1995 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 24,300 |
| 10 May 1995 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 26.625 | +0.125 (+0.47%) | 100,700 |
| 9 May 1995 | USD | 26.75 | 26.875 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 32,100 |
| 8 May 1995 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 26.625 | +0.25 (+0.95%) | 8,500 |
| 5 May 1995 | USD | 26 | 26.375 | 26 | 26.375 | 26.375 | +0.5 (+1.93%) | 15,800 |
| 4 May 1995 | USD | 26 | 26.125 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 35,800 |
| 3 May 1995 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 6,800 |
| 2 May 1995 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 15,800 |
| 1 May 1995 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 5,800 |
| 28 Apr 1995 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 10,700 |
| 27 Apr 1995 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,100 |
| 26 Apr 1995 | USD | 25.75 | 26 | 25.625 | 26 | 26 | +0.25 (+0.97%) | 7,000 |
| 25 Apr 1995 | USD | 25.375 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 15,400 |
| 24 Apr 1995 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 5,600 |
| 21 Apr 1995 | USD | 25.375 | 25.375 | 24.875 | 25.25 | 25.25 | -0.125 (-0.49%) | 25,600 |
| 20 Apr 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 37,000 |
| 19 Apr 1995 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 9,300 |
| 18 Apr 1995 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 18,500 |
| 17 Apr 1995 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 18,600 |
| 14 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 18,400 |
| 12 Apr 1995 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 24,500 |
| 11 Apr 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 4,200 |
| 10 Apr 1995 | USD | 25.375 | 25.5 | 25.125 | 25.125 | 25.125 | -0.375 (-1.47%) | 6,500 |
| 7 Apr 1995 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 10,200 |
| 6 Apr 1995 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 24,700 |
