| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 11,900 |
| 4 Apr 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 12,200 |
| 3 Apr 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 13,200 |
| 31 Mar 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 10,500 |
| 30 Mar 1995 | USD | 25.25 | 25.375 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 8,900 |
| 29 Mar 1995 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 13,500 |
| 28 Mar 1995 | USD | 25.5 | 25.5 | 25.125 | 25.25 | 25.25 | -0.25 (-0.98%) | 12,800 |
| 27 Mar 1995 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | -0.625 (-2.39%) | 26,500 |
| 24 Mar 1995 | USD | 25.75 | 26.125 | 25.75 | 26.125 | 26.125 | +0.375 (+1.46%) | 9,700 |
| 23 Mar 1995 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 12,400 |
| 22 Mar 1995 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 25.625 | -0.25 (-0.97%) | 10,800 |
| 21 Mar 1995 | USD | 25.75 | 25.875 | 25.5 | 25.875 | 25.875 | +0.125 (+0.49%) | 6,700 |
| 20 Mar 1995 | USD | 25.25 | 25.75 | 25.125 | 25.75 | 25.75 | +0.625 (+2.49%) | 20,900 |
| 17 Mar 1995 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 9,300 |
| 16 Mar 1995 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 26,000 |
| 15 Mar 1995 | USD | 25.375 | 25.5 | 25.125 | 25.5 | 25.5 | +0.125 (+0.49%) | 8,500 |
| 14 Mar 1995 | USD | 25.25 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 7,700 |
| 13 Mar 1995 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 9,700 |
| 10 Mar 1995 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 12,400 |
| 9 Mar 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 13,400 |
| 8 Mar 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | +0.25 (+1%) | 20,700 |
| 7 Mar 1995 | USD | 25.25 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 17,300 |
| 6 Mar 1995 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 5,900 |
| 3 Mar 1995 | USD | 25 | 25.375 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 19,200 |
| 2 Mar 1995 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 11,300 |
| 1 Mar 1995 | USD | 25.125 | 25.125 | 24.5 | 24.625 | 24.625 | -0.375 (-1.50%) | 42,200 |
| 28 Feb 1995 | USD | 25.125 | 25.25 | 25 | 25 | 25 | -0.375 (-1.48%) | 26,800 |
| 27 Feb 1995 | USD | 25.5 | 25.5 | 25.125 | 25.375 | 25.375 | 0.0 (0.0%) | 20,700 |
| 24 Feb 1995 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 6,600 |
| 23 Feb 1995 | USD | 25.25 | 25.5 | 25 | 25.375 | 25.375 | -0.375 (-1.46%) | 29,100 |
