| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 25.375 | 25.75 | 25.25 | 25.75 | 25.75 | +0.375 (+1.48%) | 15,500 |
| 21 Feb 1995 | USD | 25 | 25.375 | 24.5 | 25.375 | 25.375 | +0.375 (+1.50%) | 39,100 |
| 20 Feb 1995 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 25.125 | 25.5 | 25 | 25 | 25 | -0.375 (-1.48%) | 48,000 |
| 16 Feb 1995 | USD | 25.125 | 25.5 | 25.125 | 25.375 | 25.375 | +0.5 (+2.01%) | 88,100 |
| 15 Feb 1995 | USD | 24.625 | 24.875 | 24.5 | 24.875 | 24.875 | +0.25 (+1.02%) | 43,500 |
| 14 Feb 1995 | USD | 24.375 | 24.75 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 37,200 |
| 13 Feb 1995 | USD | 24.75 | 24.875 | 24.375 | 24.625 | 24.625 | -0.125 (-0.51%) | 18,900 |
| 10 Feb 1995 | USD | 24.75 | 24.875 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 25,500 |
| 9 Feb 1995 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 24.75 | +0.25 (+1.02%) | 28,700 |
| 8 Feb 1995 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 37,300 |
| 7 Feb 1995 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 19,300 |
| 6 Feb 1995 | USD | 24.75 | 25.125 | 24.25 | 24.625 | 24.625 | -0.125 (-0.51%) | 165,900 |
| 3 Feb 1995 | USD | 24.25 | 24.875 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 41,900 |
| 2 Feb 1995 | USD | 24.125 | 24.25 | 23 | 24.25 | 24.25 | +0.25 (+1.04%) | 84,000 |
| 1 Feb 1995 | USD | 24.875 | 24.875 | 24 | 24 | 24 | -1.125 (-4.48%) | 34,000 |
| 31 Jan 1995 | USD | 25.25 | 25.375 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 17,900 |
| 30 Jan 1995 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 3,900 |
| 27 Jan 1995 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 9,900 |
| 26 Jan 1995 | USD | 25.375 | 25.5 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 10,600 |
| 25 Jan 1995 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 5,200 |
| 24 Jan 1995 | USD | 25.25 | 25.5 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 37,100 |
| 23 Jan 1995 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,300 |
| 20 Jan 1995 | USD | 25.375 | 25.5 | 25.125 | 25.5 | 25.5 | -0.125 (-0.49%) | 17,400 |
| 19 Jan 1995 | USD | 25.5 | 25.75 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 13,300 |
| 18 Jan 1995 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.125 (-0.49%) | 12,000 |
| 17 Jan 1995 | USD | 25.75 | 25.75 | 25.375 | 25.625 | 25.625 | -0.125 (-0.49%) | 9,000 |
| 16 Jan 1995 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 8,200 |
| 13 Jan 1995 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 18,300 |
| 12 Jan 1995 | USD | 26 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 40,000 |
