| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 26 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 6,900 |
| 10 Jan 1995 | USD | 26 | 26.125 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 12,400 |
| 9 Jan 1995 | USD | 26 | 26.25 | 25.875 | 26.125 | 26.125 | +0.125 (+0.48%) | 13,300 |
| 6 Jan 1995 | USD | 26 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 18,800 |
| 5 Jan 1995 | USD | 26.25 | 26.25 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 11,300 |
| 4 Jan 1995 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 5,100 |
| 3 Jan 1995 | USD | 26 | 26.5 | 25.875 | 26.5 | 26.5 | +0.375 (+1.44%) | 9,400 |
| 2 Jan 1995 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 12,000 |
| 29 Dec 1994 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 26.125 | -0.375 (-1.42%) | 19,800 |
| 28 Dec 1994 | USD | 26.25 | 26.625 | 26.125 | 26.5 | 26.5 | +0.25 (+0.95%) | 19,200 |
| 27 Dec 1994 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 2,200 |
| 26 Dec 1994 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 26.25 | 26.25 | 25.875 | 26.125 | 26.125 | -0.625 (-2.34%) | 8,600 |
| 22 Dec 1994 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 16,100 |
| 21 Dec 1994 | USD | 26.875 | 26.875 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 7,300 |
| 20 Dec 1994 | USD | 26.625 | 27 | 26.5 | 26.875 | 26.875 | +0.25 (+0.94%) | 6,500 |
| 19 Dec 1994 | USD | 26.75 | 27 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 14,100 |
| 16 Dec 1994 | USD | 26.375 | 27 | 26.375 | 26.625 | 26.625 | +0.375 (+1.43%) | 8,100 |
| 15 Dec 1994 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 11,900 |
| 14 Dec 1994 | USD | 25.875 | 26.25 | 25.875 | 26 | 26 | 0.0 (0.0%) | 36,600 |
| 13 Dec 1994 | USD | 26.375 | 26.375 | 25.875 | 26 | 26 | -0.375 (-1.42%) | 14,900 |
| 12 Dec 1994 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 26.375 | -0.125 (-0.47%) | 14,900 |
| 9 Dec 1994 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 26.5 | +0.375 (+1.44%) | 43,600 |
| 8 Dec 1994 | USD | 26.5 | 26.75 | 26 | 26.125 | 26.125 | -0.5 (-1.88%) | 36,000 |
| 7 Dec 1994 | USD | 26.125 | 26.875 | 26 | 26.625 | 26.625 | +0.375 (+1.43%) | 15,700 |
| 6 Dec 1994 | USD | 26.875 | 26.875 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 16,500 |
| 5 Dec 1994 | USD | 27.125 | 27.25 | 27 | 27 | 27 | -0.125 (-0.46%) | 27,200 |
| 2 Dec 1994 | USD | 27.125 | 27.125 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 19,500 |
| 1 Dec 1994 | USD | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 8,300 |
