| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 26.625 | 27.25 | 26.625 | 27 | 27 | +0.25 (+0.93%) | 5,800 |
| 29 Nov 1994 | USD | 26.5 | 26.75 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 109,500 |
| 28 Nov 1994 | USD | 26.375 | 26.5 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 6,100 |
| 25 Nov 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 1,700 |
| 24 Nov 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 26.875 | 26.875 | 25.75 | 26.375 | 26.375 | -0.5 (-1.86%) | 49,500 |
| 22 Nov 1994 | USD | 26.5 | 26.875 | 26.5 | 26.875 | 26.875 | +0.125 (+0.47%) | 12,100 |
| 21 Nov 1994 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 8,900 |
| 18 Nov 1994 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 4,700 |
| 17 Nov 1994 | USD | 26.875 | 26.875 | 26.375 | 26.5 | 26.5 | -0.375 (-1.40%) | 11,800 |
| 16 Nov 1994 | USD | 27.125 | 27.25 | 26.75 | 26.875 | 26.875 | -0.375 (-1.38%) | 10,100 |
| 15 Nov 1994 | USD | 27.125 | 27.25 | 27 | 27.25 | 27.25 | -0.125 (-0.46%) | 8,300 |
| 14 Nov 1994 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 27.375 | +0.125 (+0.46%) | 6,400 |
| 11 Nov 1994 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 8,800 |
| 10 Nov 1994 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 27.125 | -0.125 (-0.46%) | 6,100 |
| 9 Nov 1994 | USD | 27.5 | 27.625 | 27.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 25,900 |
| 8 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 34,400 |
| 7 Nov 1994 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 13,300 |
| 4 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 10,800 |
| 3 Nov 1994 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 5,100 |
| 2 Nov 1994 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 4,500 |
| 1 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 5,900 |
| 31 Oct 1994 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 27.375 | -0.125 (-0.45%) | 1,600 |
| 28 Oct 1994 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 11,300 |
| 27 Oct 1994 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 4,400 |
| 26 Oct 1994 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | -0.625 (-2.22%) | 18,000 |
| 25 Oct 1994 | USD | 27.75 | 28.125 | 27.75 | 28.125 | 28.125 | +0.375 (+1.35%) | 12,100 |
| 24 Oct 1994 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 27.75 | +0.25 (+0.91%) | 31,700 |
| 21 Oct 1994 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | -0.125 (-0.45%) | 7,000 |
| 20 Oct 1994 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 11,100 |
