| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 54.32 | 54.71 | 53.84 | 54.02 | 54.02 | 0.0 (0.0%) | 265,400 |
| 1 Oct 2021 | USD | 53.66 | 54.68 | 53.36 | 54.02 | 54.02 | +0.52 (+0.97%) | 267,000 |
| 30 Sep 2021 | USD | 54.03 | 54.43 | 53.45 | 53.5 | 53.5 | -0.49 (-0.91%) | 320,200 |
| 29 Sep 2021 | USD | 54 | 54.7 | 53.89 | 53.99 | 53.99 | -1.02 (-1.85%) | 240,700 |
| 28 Sep 2021 | USD | 55.15 | 55.39 | 54.55 | 55.01 | 55.01 | -0.33 (-0.60%) | 315,200 |
| 27 Sep 2021 | USD | 56.19 | 57.05 | 55.3 | 55.34 | 55.34 | -0.67 (-1.20%) | 295,800 |
| 24 Sep 2021 | USD | 57 | 57.27 | 56.01 | 56.01 | 56.01 | -1.13 (-1.98%) | 420,736 |
| 23 Sep 2021 | USD | 56.88 | 57.79 | 56.88 | 57.14 | 57.14 | +0.15 (+0.26%) | 722,052 |
| 22 Sep 2021 | USD | 56.93 | 57.29 | 56.27 | 56.99 | 56.99 | +0.38 (+0.67%) | 439,419 |
| 21 Sep 2021 | USD | 57.63 | 57.6772 | 56.58 | 56.61 | 56.61 | -0.23 (-0.40%) | 245,206 |
| 20 Sep 2021 | USD | 56.25 | 57.48 | 56.09 | 56.84 | 56.84 | -0.03 (-0.05%) | 337,501 |
| 17 Sep 2021 | USD | 57.94 | 58.51 | 56.86 | 56.87 | 56.87 | -0.61 (-1.06%) | 1,032,073 |
| 16 Sep 2021 | USD | 57.49 | 58.3 | 57.1141 | 57.48 | 57.48 | +0.08 (+0.14%) | 332,910 |
| 15 Sep 2021 | USD | 57.78 | 58.32 | 57.34 | 57.4 | 57.4 | -0.63 (-1.09%) | 269,262 |
| 14 Sep 2021 | USD | 59.19 | 59.19 | 57.75 | 58.03 | 58.03 | -0.81 (-1.38%) | 245,352 |
| 13 Sep 2021 | USD | 58.92 | 59.62 | 58.6534 | 58.84 | 58.84 | +0.44 (+0.75%) | 185,301 |
| 10 Sep 2021 | USD | 59.35 | 59.45 | 58.09 | 58.4 | 58.4 | -0.91 (-1.53%) | 305,325 |
| 9 Sep 2021 | USD | 60 | 60.26 | 59.26 | 59.31 | 59.31 | -0.87 (-1.45%) | 191,098 |
| 8 Sep 2021 | USD | 60.08 | 60.95 | 59.88 | 60.18 | 60.18 | -0.08 (-0.13%) | 460,875 |
| 7 Sep 2021 | USD | 61.2 | 61.2 | 59.82 | 60.26 | 60.26 | -1.08 (-1.76%) | 191,814 |
| 3 Sep 2021 | USD | 61.41 | 61.59 | 60.75 | 61.34 | 61.34 | -0.26 (-0.42%) | 229,792 |
| 2 Sep 2021 | USD | 60.71 | 61.7596 | 60.4 | 61.6 | 61.6 | +1.09 (+1.80%) | 344,871 |
| 1 Sep 2021 | USD | 60.05 | 61.12 | 60.05 | 60.51 | 60.51 | +0.69 (+1.15%) | 313,248 |
| 31 Aug 2021 | USD | 59.3 | 60.09 | 58.95 | 59.82 | 59.82 | +0.5 (+0.84%) | 293,873 |
| 30 Aug 2021 | USD | 59.68 | 59.69 | 58.96 | 59.32 | 59.32 | -0.36 (-0.60%) | 234,819 |
| 27 Aug 2021 | USD | 60 | 60.5 | 59.52 | 59.68 | 59.68 | -0.05 (-0.08%) | 239,242 |
| 26 Aug 2021 | USD | 60.61 | 60.7736 | 59.73 | 59.73 | 59.73 | -1.1 (-1.81%) | 238,808 |
| 25 Aug 2021 | USD | 60.02 | 61.1 | 59.56 | 60.83 | 60.83 | +0.58 (+0.96%) | 390,718 |
| 24 Aug 2021 | USD | 59.43 | 60.27 | 58.82 | 60.25 | 60.25 | +0.75 (+1.26%) | 219,876 |
| 23 Aug 2021 | USD | 59.04 | 59.54 | 58.3889 | 59.5 | 59.5 | +0.56 (+0.95%) | 383,005 |
