| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 27.625 | 27.625 | 27.5 | 27.625 | 27.625 | +0.25 (+0.91%) | 10,200 |
| 18 Oct 1994 | USD | 27.625 | 27.625 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 14,600 |
| 17 Oct 1994 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 15,500 |
| 14 Oct 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 9,800 |
| 13 Oct 1994 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 9,300 |
| 12 Oct 1994 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 19,000 |
| 11 Oct 1994 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 20,200 |
| 10 Oct 1994 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 27.625 | +0.125 (+0.45%) | 20,500 |
| 7 Oct 1994 | USD | 27.25 | 27.625 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 8,100 |
| 6 Oct 1994 | USD | 27.625 | 27.75 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 23,200 |
| 5 Oct 1994 | USD | 27.75 | 27.75 | 27.125 | 27.375 | 27.375 | -0.375 (-1.35%) | 13,900 |
| 4 Oct 1994 | USD | 27.875 | 27.875 | 27.625 | 27.75 | 27.75 | -0.125 (-0.45%) | 18,000 |
| 3 Oct 1994 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 66,300 |
| 30 Sep 1994 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 15,100 |
| 29 Sep 1994 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 28.25 | 0.0 (0.0%) | 4,700 |
| 28 Sep 1994 | USD | 28.125 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 33,300 |
| 27 Sep 1994 | USD | 28.375 | 28.375 | 27.75 | 28 | 28 | -0.375 (-1.32%) | 20,100 |
| 26 Sep 1994 | USD | 28.375 | 28.375 | 28 | 28.375 | 28.375 | -0.625 (-2.16%) | 23,600 |
| 23 Sep 1994 | USD | 29.125 | 29.125 | 28 | 29 | 29 | -0.125 (-0.43%) | 40,800 |
| 22 Sep 1994 | USD | 29 | 29.25 | 28.875 | 29.125 | 29.125 | +0.25 (+0.87%) | 11,900 |
| 21 Sep 1994 | USD | 29.25 | 29.25 | 28.625 | 28.875 | 28.875 | -0.5 (-1.70%) | 12,800 |
| 20 Sep 1994 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 29.375 | 0.0 (0.0%) | 15,800 |
| 19 Sep 1994 | USD | 29.125 | 29.375 | 29.125 | 29.375 | 29.375 | +0.25 (+0.86%) | 42,100 |
| 16 Sep 1994 | USD | 28.75 | 29.25 | 28.75 | 29.125 | 29.125 | +0.625 (+2.19%) | 19,500 |
| 15 Sep 1994 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 28.5 | +0.125 (+0.44%) | 9,100 |
| 14 Sep 1994 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 4,500 |
| 13 Sep 1994 | USD | 28.25 | 28.375 | 28 | 28.375 | 28.375 | -0.125 (-0.44%) | 25,600 |
| 12 Sep 1994 | USD | 28.625 | 28.75 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 6,000 |
| 9 Sep 1994 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 28.5 | +0.5 (+1.79%) | 24,200 |
| 8 Sep 1994 | USD | 28.375 | 28.375 | 28 | 28 | 28 | -0.25 (-0.88%) | 383,300 |
