| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 28 | 28 | 27.625 | 27.625 | 27.625 | -0.375 (-1.34%) | 7,300 |
| 26 Jul 1994 | USD | 28.125 | 28.125 | 27.875 | 28 | 28 | 0.0 (0.0%) | 10,500 |
| 25 Jul 1994 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.125 (-0.44%) | 4,300 |
| 22 Jul 1994 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 3,700 |
| 21 Jul 1994 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 6,900 |
| 20 Jul 1994 | USD | 28.25 | 28.25 | 27.875 | 28.125 | 28.125 | -0.125 (-0.44%) | 23,600 |
| 19 Jul 1994 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 36,400 |
| 18 Jul 1994 | USD | 27.25 | 28 | 27.125 | 28 | 28 | +0.75 (+2.75%) | 17,000 |
| 15 Jul 1994 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 9,700 |
| 14 Jul 1994 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 9,600 |
| 13 Jul 1994 | USD | 27.125 | 27.25 | 26.875 | 27.25 | 27.25 | +0.25 (+0.93%) | 10,000 |
| 12 Jul 1994 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 6,400 |
| 11 Jul 1994 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 5,500 |
| 8 Jul 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 3,700 |
| 7 Jul 1994 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,300 |
| 6 Jul 1994 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 11,900 |
| 5 Jul 1994 | USD | 27.125 | 27.25 | 26.875 | 27.125 | 27.125 | -0.125 (-0.46%) | 5,300 |
| 4 Jul 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 5,400 |
| 30 Jun 1994 | USD | 27.5 | 27.5 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 17,000 |
| 29 Jun 1994 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 12,700 |
| 28 Jun 1994 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 11,400 |
| 27 Jun 1994 | USD | 27.5 | 27.75 | 27.375 | 27.625 | 27.625 | -0.125 (-0.45%) | 9,600 |
| 24 Jun 1994 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 14,800 |
| 23 Jun 1994 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 6,500 |
| 22 Jun 1994 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 28.625 | 0.0 (0.0%) | 19,900 |
| 21 Jun 1994 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 10,200 |
| 20 Jun 1994 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 8,000 |
| 17 Jun 1994 | USD | 28.75 | 28.75 | 28.625 | 28.75 | 28.75 | +0.125 (+0.44%) | 14,100 |
| 16 Jun 1994 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 7,000 |
