National Health Investors Inc Recent Share Price (USX:NHI)

1 Followers USX:NHI - National Health Investors Inc National Health Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1994	USD	28.5	29	28.375	28.75	28.75	+0.25 (+0.88%)	26,900
14 Jun 1994	USD	28.625	28.625	28.375	28.5	28.5	-0.125 (-0.44%)	10,100
13 Jun 1994	USD	28.625	28.625	28.5	28.625	28.625	0.0 (0.0%)	20,300
10 Jun 1994	USD	28.375	28.625	28.375	28.625	28.625	+0.375 (+1.33%)	12,500
9 Jun 1994	USD	27.875	28.25	27.875	28.25	28.25	+0.5 (+1.80%)	33,800
8 Jun 1994	USD	27.625	27.75	27.5	27.75	27.75	+0.125 (+0.45%)	20,400
7 Jun 1994	USD	27.625	27.625	27.375	27.625	27.625	0.0 (0.0%)	25,800
6 Jun 1994	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	17,000
3 Jun 1994	USD	27.625	27.75	27.625	27.625	27.625	0.0 (0.0%)	14,900
2 Jun 1994	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	11,000
1 Jun 1994	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	36,100
31 May 1994	USD	27.5	27.625	27.25	27.625	27.625	+0.25 (+0.91%)	6,400
30 May 1994	USD	27.375	27.375	27.375	27.375	27.375	0.0 (0.0%)	0
27 May 1994	USD	27.625	27.625	27.25	27.375	27.375	-0.25 (-0.90%)	12,300
26 May 1994	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	7,200
25 May 1994	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	26,900
24 May 1994	USD	27.5	27.625	27.375	27.625	27.625	+0.125 (+0.45%)	11,200
23 May 1994	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	5,500
20 May 1994	USD	27.375	27.5	27.25	27.5	27.5	+0.25 (+0.92%)	6,800
19 May 1994	USD	27.5	27.5	27.25	27.25	27.25	-0.25 (-0.91%)	20,200
18 May 1994	USD	27.25	27.5	27.125	27.5	27.5	+0.25 (+0.92%)	26,300
17 May 1994	USD	27.375	27.5	27.125	27.25	27.25	-0.125 (-0.46%)	19,600
16 May 1994	USD	27.25	27.375	27	27.375	27.375	+0.25 (+0.92%)	15,900
13 May 1994	USD	27	27.125	26.5	27.125	27.125	-0.125 (-0.46%)	8,400
12 May 1994	USD	27	27.25	26.75	27.25	27.25	+0.25 (+0.93%)	4,900
11 May 1994	USD	27	27.25	26.75	27	27	0.0 (0.0%)	120,700
10 May 1994	USD	27.75	27.75	27	27	27	-0.75 (-2.70%)	102,200
9 May 1994	USD	28	28	27.625	27.75	27.75	0.0 (0.0%)	65,100
6 May 1994	USD	28	28	27.75	27.75	27.75	-0.25 (-0.89%)	7,400
5 May 1994	USD	28	28.125	28	28	28	0.0 (0.0%)	3,100

Unicorn Response |