National Health Investors Inc Recent Share Price (USX:NHI)

1 Followers USX:NHI - National Health Investors Inc National Health Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1994	USD	28	28.125	27.875	28	28	0.0 (0.0%)	3,600
3 May 1994	USD	27.875	28.125	27.875	28	28	+0.375 (+1.36%)	11,300
2 May 1994	USD	27.75	27.875	27.5	27.625	27.625	-0.125 (-0.45%)	3,000
29 Apr 1994	USD	27.625	27.75	27.625	27.75	27.75	+0.25 (+0.91%)	2,600
28 Apr 1994	USD	27.75	27.875	27.5	27.5	27.5	-0.375 (-1.35%)	11,800
27 Apr 1994	USD	27.875	27.875	27.875	27.875	27.875	0.0 (0.0%)	0
26 Apr 1994	USD	27.875	27.875	27.875	27.875	27.875	-0.125 (-0.45%)	1,100
25 Apr 1994	USD	27.5	28	27.5	28	28	+0.25 (+0.90%)	11,400
22 Apr 1994	USD	27.625	27.75	27.625	27.75	27.75	0.0 (0.0%)	5,300
21 Apr 1994	USD	27.5	27.75	27.5	27.75	27.75	+0.125 (+0.45%)	5,700
20 Apr 1994	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	1,000
19 Apr 1994	USD	27.875	27.875	27.5	27.625	27.625	-0.125 (-0.45%)	11,400
18 Apr 1994	USD	28	28	27.75	27.75	27.75	-0.125 (-0.45%)	3,000
15 Apr 1994	USD	28	28	27.875	27.875	27.875	-0.125 (-0.45%)	3,100
14 Apr 1994	USD	27.875	28	27.75	28	28	+0.125 (+0.45%)	12,600
13 Apr 1994	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	3,700
12 Apr 1994	USD	27.75	27.875	27.75	27.875	27.875	0.0 (0.0%)	1,400
11 Apr 1994	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	2,300
8 Apr 1994	USD	27.875	27.875	27.75	27.875	27.875	+0.125 (+0.45%)	3,600
7 Apr 1994	USD	27.875	27.875	27.75	27.75	27.75	-0.125 (-0.45%)	6,400
6 Apr 1994	USD	27.75	28	27.5	27.875	27.875	+0.125 (+0.45%)	17,100
5 Apr 1994	USD	27.375	27.75	27.375	27.75	27.75	+0.875 (+3.26%)	9,600
4 Apr 1994	USD	26.75	27	26.75	26.875	26.875	-0.125 (-0.46%)	3,100
1 Apr 1994	USD	27	27	27	27	27	0.0 (0.0%)	0
31 Mar 1994	USD	27.125	27.125	26.75	27	27	-0.125 (-0.46%)	6,000
30 Mar 1994	USD	27.375	27.375	27	27.125	27.125	-0.25 (-0.91%)	9,100
29 Mar 1994	USD	27.75	27.75	27.375	27.375	27.375	-0.375 (-1.35%)	20,500
28 Mar 1994	USD	28.125	28.125	27.75	27.75	27.75	-0.5 (-1.77%)	7,400
25 Mar 1994	USD	28.25	28.375	28.25	28.25	28.25	-0.625 (-2.16%)	11,300
24 Mar 1994	USD	28.875	28.875	28.625	28.875	28.875	+0.125 (+0.43%)	1,900

Unicorn Response |