National Health Investors Inc Recent Share Price (USX:NHI)

1 Followers USX:NHI - National Health Investors Inc National Health Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1994	USD	29	29	28.625	28.75	28.75	-0.125 (-0.43%)	5,400
22 Mar 1994	USD	28.75	29	28.625	28.875	28.875	-0.125 (-0.43%)	5,600
21 Mar 1994	USD	29	29	28.75	29	29	+0.125 (+0.43%)	8,800
18 Mar 1994	USD	28.75	29	28.75	28.875	28.875	+0.125 (+0.43%)	1,600
17 Mar 1994	USD	28.875	28.875	28.75	28.75	28.75	-0.125 (-0.43%)	2,900
16 Mar 1994	USD	28.75	29	28.75	28.875	28.875	+0.25 (+0.87%)	9,800
15 Mar 1994	USD	28.625	28.75	28.5	28.625	28.625	+0.125 (+0.44%)	2,000
14 Mar 1994	USD	28.5	28.625	28.375	28.5	28.5	+0.125 (+0.44%)	1,000
11 Mar 1994	USD	28.75	28.75	28.375	28.375	28.375	-0.375 (-1.30%)	4,000
10 Mar 1994	USD	28.625	28.75	28.625	28.75	28.75	+0.125 (+0.44%)	4,600
9 Mar 1994	USD	28.625	28.625	28.5	28.625	28.625	0.0 (0.0%)	3,700
8 Mar 1994	USD	28.625	28.625	28.5	28.625	28.625	0.0 (0.0%)	13,200
7 Mar 1994	USD	28.625	28.625	28.5	28.625	28.625	+0.25 (+0.88%)	42,800
4 Mar 1994	USD	28.25	28.5	28.125	28.375	28.375	+0.125 (+0.44%)	89,200
3 Mar 1994	USD	27.75	28.25	27.75	28.25	28.25	+0.5 (+1.80%)	25,200
2 Mar 1994	USD	27.5	27.75	27.375	27.75	27.75	0.0 (0.0%)	7,100
1 Mar 1994	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	4,500
28 Feb 1994	USD	27.375	27.75	27.375	27.75	27.75	+0.125 (+0.45%)	14,300
25 Feb 1994	USD	27.5	27.625	27.5	27.625	27.625	0.0 (0.0%)	2,400
24 Feb 1994	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	1,400
23 Feb 1994	USD	27.625	27.75	27.625	27.625	27.625	0.0 (0.0%)	19,900
22 Feb 1994	USD	27.625	27.75	27.5	27.625	27.625	+0.125 (+0.45%)	1,800
21 Feb 1994	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 Feb 1994	USD	27.75	27.75	27.5	27.5	27.5	-0.25 (-0.90%)	14,100
17 Feb 1994	USD	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	4,100
16 Feb 1994	USD	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	4,200
15 Feb 1994	USD	27.375	27.875	27.375	27.75	27.75	+0.375 (+1.37%)	8,200
14 Feb 1994	USD	27.375	27.375	27.375	27.375	27.375	0.0 (0.0%)	2,700
11 Feb 1994	USD	27.25	27.5	27.25	27.375	27.375	-0.125 (-0.45%)	3,100
10 Feb 1994	USD	27.5	27.5	27.375	27.5	27.5	0.0 (0.0%)	262,400

Unicorn Response |