National Health Investors Inc Recent Share Price (USX:NHI)

1 Followers USX:NHI - National Health Investors Inc National Health Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1994	USD	27.375	27.5	27.375	27.5	27.5	-0.125 (-0.45%)	14,700
8 Feb 1994	USD	27.5	27.75	27.5	27.625	27.625	+0.25 (+0.91%)	168,500
7 Feb 1994	USD	27.5	27.5	27.375	27.375	27.375	-0.375 (-1.35%)	12,600
4 Feb 1994	USD	27.5	27.875	27.375	27.75	27.75	+0.375 (+1.37%)	12,700
3 Feb 1994	USD	27	27.5	27	27.375	27.375	+0.5 (+1.86%)	124,000
2 Feb 1994	USD	27.25	27.25	26.625	26.875	26.875	-0.375 (-1.38%)	19,200
1 Feb 1994	USD	27.5	27.5	27.125	27.25	27.25	0.0 (0.0%)	30,800
31 Jan 1994	USD	27.125	27.375	27	27.25	27.25	+0.125 (+0.46%)	23,000
28 Jan 1994	USD	27.625	27.75	27	27.125	27.125	-0.5 (-1.81%)	38,400
27 Jan 1994	USD	27.75	27.75	27.5	27.625	27.625	-0.125 (-0.45%)	10,700
26 Jan 1994	USD	27.75	27.75	27.625	27.75	27.75	0.0 (0.0%)	12,400
25 Jan 1994	USD	27.5	27.75	27.375	27.75	27.75	+0.125 (+0.45%)	14,500
24 Jan 1994	USD	27.5	27.625	27.375	27.625	27.625	+0.125 (+0.45%)	4,400
21 Jan 1994	USD	27.625	27.625	27.25	27.5	27.5	-0.125 (-0.45%)	12,800
20 Jan 1994	USD	27.5	27.625	27.5	27.625	27.625	+0.375 (+1.38%)	4,800
19 Jan 1994	USD	27.125	27.25	27	27.25	27.25	+0.125 (+0.46%)	104,900
18 Jan 1994	USD	27.375	27.375	27	27.125	27.125	-0.25 (-0.91%)	13,600
17 Jan 1994	USD	27.5	27.75	27.375	27.375	27.375	0.0 (0.0%)	14,200
14 Jan 1994	USD	27.5	27.5	27.25	27.375	27.375	-0.125 (-0.45%)	11,200
13 Jan 1994	USD	27.375	27.5	27.375	27.5	27.5	+0.125 (+0.46%)	4,800
12 Jan 1994	USD	27.25	27.625	27.25	27.375	27.375	0.0 (0.0%)	10,700
11 Jan 1994	USD	27.125	27.5	27.125	27.375	27.375	+0.25 (+0.92%)	2,300
10 Jan 1994	USD	27.375	27.375	27	27.125	27.125	-0.25 (-0.91%)	5,900
7 Jan 1994	USD	27.25	27.375	27.125	27.375	27.375	+0.125 (+0.46%)	10,100
6 Jan 1994	USD	26.75	27.5	26.75	27.25	27.25	+0.125 (+0.46%)	19,700
5 Jan 1994	USD	27.125	27.25	27	27.125	27.125	0.0 (0.0%)	5,800
4 Jan 1994	USD	27.875	27.875	27	27.125	27.125	-0.625 (-2.25%)	54,200
3 Jan 1994	USD	27.625	27.75	27.625	27.75	27.75	0.0 (0.0%)	5,100
31 Dec 1993	USD	27.5	27.75	27.25	27.75	27.75	0.0 (0.0%)	13,000
30 Dec 1993	USD	27.875	27.875	27.75	27.75	27.75	-0.25 (-0.89%)	1,600

Unicorn Response |