| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | 0.0 (0.0%) | 3,600 |
| 28 Dec 1993 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.375 (+1.36%) | 4,700 |
| 27 Dec 1993 | USD | 27.75 | 27.75 | 27.5 | 27.625 | 27.625 | -0.375 (-1.34%) | 6,600 |
| 24 Dec 1993 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | +0.25 (+0.90%) | 23,500 |
| 22 Dec 1993 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 4,100 |
| 21 Dec 1993 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 21,700 |
| 20 Dec 1993 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,400 |
| 17 Dec 1993 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 15,900 |
| 16 Dec 1993 | USD | 27.625 | 27.75 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 11,800 |
| 15 Dec 1993 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 27.75 | +0.375 (+1.37%) | 16,100 |
| 14 Dec 1993 | USD | 27.75 | 27.75 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 10,300 |
| 13 Dec 1993 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 27.625 | -0.25 (-0.90%) | 1,700 |
| 10 Dec 1993 | USD | 28 | 28.25 | 27.75 | 27.875 | 27.875 | +0.125 (+0.45%) | 30,200 |
| 9 Dec 1993 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 9,400 |
| 8 Dec 1993 | USD | 28 | 28 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 5,900 |
| 7 Dec 1993 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,100 |
| 6 Dec 1993 | USD | 27.875 | 28.25 | 27.75 | 28.25 | 28.25 | -0.125 (-0.44%) | 20,200 |
| 3 Dec 1993 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 6,500 |
| 2 Dec 1993 | USD | 28.875 | 28.875 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,100 |
| 1 Dec 1993 | USD | 28.75 | 29 | 28.75 | 29 | 29 | 0.0 (0.0%) | 6,000 |
| 30 Nov 1993 | USD | 29 | 29 | 28.75 | 29 | 29 | 0.0 (0.0%) | 8,900 |
| 29 Nov 1993 | USD | 29 | 29 | 28.875 | 29 | 29 | 0.0 (0.0%) | 3,100 |
| 26 Nov 1993 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 300 |
| 25 Nov 1993 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 28.75 | +0.25 (+0.88%) | 10,600 |
| 23 Nov 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 22,700 |
| 22 Nov 1993 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 17,900 |
| 19 Nov 1993 | USD | 29 | 29 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 101,400 |
| 18 Nov 1993 | USD | 29.25 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 50,000 |
