Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | +0.125 (+0.43%) | 16,100 |
16 Nov 1993 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 29.375 | +0.25 (+0.86%) | 3,000 |
15 Nov 1993 | USD | 29 | 29.125 | 29 | 29.125 | 29.125 | 0.0 (0.0%) | 1,000 |
12 Nov 1993 | USD | 29.25 | 29.25 | 29 | 29.125 | 29.125 | -0.125 (-0.43%) | 5,600 |
11 Nov 1993 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 29.25 | +0.125 (+0.43%) | 9,800 |
10 Nov 1993 | USD | 28.75 | 29.125 | 28.75 | 29.125 | 29.125 | +0.375 (+1.30%) | 27,900 |
9 Nov 1993 | USD | 28.375 | 28.75 | 28.375 | 28.75 | 28.75 | +0.125 (+0.44%) | 19,500 |
8 Nov 1993 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 28.625 | +0.25 (+0.88%) | 13,600 |
5 Nov 1993 | USD | 27.875 | 28.375 | 27.875 | 28.375 | 28.375 | +0.625 (+2.25%) | 27,100 |
4 Nov 1993 | USD | 28.875 | 28.875 | 27.75 | 27.75 | 27.75 | -1.125 (-3.90%) | 11,100 |
3 Nov 1993 | USD | 29.25 | 29.25 | 28.75 | 28.875 | 28.875 | -0.375 (-1.28%) | 2,800 |
2 Nov 1993 | USD | 29.5 | 29.5 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 19,500 |
1 Nov 1993 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 14,900 |
29 Oct 1993 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 29.25 | +0.5 (+1.74%) | 9,600 |
28 Oct 1993 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 4,200 |
27 Oct 1993 | USD | 28.875 | 29 | 28.875 | 29 | 29 | +0.125 (+0.43%) | 15,900 |
26 Oct 1993 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 28.875 | 0.0 (0.0%) | 2,500 |
25 Oct 1993 | USD | 29 | 29 | 28.75 | 28.875 | 28.875 | -0.125 (-0.43%) | 50,400 |
22 Oct 1993 | USD | 29 | 29 | 28.875 | 29 | 29 | 0.0 (0.0%) | 5,100 |
21 Oct 1993 | USD | 28.875 | 29 | 28.875 | 29 | 29 | -0.125 (-0.43%) | 8,000 |
20 Oct 1993 | USD | 29.375 | 29.375 | 29 | 29.125 | 29.125 | -0.125 (-0.43%) | 5,700 |
19 Oct 1993 | USD | 29.125 | 29.375 | 29.125 | 29.25 | 29.25 | -0.125 (-0.43%) | 4,300 |
18 Oct 1993 | USD | 29 | 29.375 | 29 | 29.375 | 29.375 | +0.5 (+1.73%) | 13,700 |
15 Oct 1993 | USD | 29 | 29 | 28.625 | 28.875 | 28.875 | 0.0 (0.0%) | 32,300 |
14 Oct 1993 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 4,200 |
13 Oct 1993 | USD | 28.875 | 29 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 18,900 |
12 Oct 1993 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 28.875 | -0.125 (-0.43%) | 9,200 |
11 Oct 1993 | USD | 29 | 29.125 | 29 | 29 | 29 | -0.125 (-0.43%) | 11,600 |
8 Oct 1993 | USD | 28.875 | 29.125 | 28.875 | 29.125 | 29.125 | +0.25 (+0.87%) | 46,700 |
7 Oct 1993 | USD | 29.125 | 29.125 | 28.75 | 28.875 | 28.875 | -0.25 (-0.86%) | 1,900 |