| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 59.04 | 59.3 | 58.43 | 58.94 | 58.94 | -0.29 (-0.49%) | 299,061 |
| 19 Aug 2021 | USD | 60 | 60.65 | 58.43 | 59.23 | 59.23 | -0.82 (-1.37%) | 432,435 |
| 18 Aug 2021 | USD | 61.61 | 61.61 | 60.01 | 60.05 | 60.05 | -1.66 (-2.69%) | 279,562 |
| 17 Aug 2021 | USD | 60.98 | 61.82 | 60.35 | 61.71 | 61.71 | +0.44 (+0.72%) | 212,303 |
| 16 Aug 2021 | USD | 62.5 | 62.92 | 61.21 | 61.27 | 61.27 | -1.68 (-2.67%) | 233,235 |
| 13 Aug 2021 | USD | 62.54 | 62.97 | 62.16 | 62.95 | 62.95 | +0.65 (+1.04%) | 179,686 |
| 12 Aug 2021 | USD | 61.96 | 62.31 | 61.03 | 62.3 | 62.3 | +0.52 (+0.84%) | 450,458 |
| 11 Aug 2021 | USD | 62.3 | 62.97 | 61.62 | 61.78 | 61.78 | -0.71 (-1.14%) | 406,226 |
| 10 Aug 2021 | USD | 65 | 65.2149 | 62.25 | 62.49 | 62.49 | -2.95 (-4.51%) | 546,831 |
| 9 Aug 2021 | USD | 66.45 | 66.63 | 65.12 | 65.44 | 65.44 | -1.19 (-1.79%) | 393,742 |
| 6 Aug 2021 | USD | 67.86 | 68.17 | 66.38 | 66.63 | 66.63 | -1.02 (-1.51%) | 199,469 |
| 5 Aug 2021 | USD | 66.7 | 67.65 | 66.7 | 67.65 | 67.65 | +1.05 (+1.58%) | 204,859 |
| 4 Aug 2021 | USD | 67.5 | 67.675 | 66.4 | 66.6 | 66.6 | -1.09 (-1.61%) | 195,868 |
| 3 Aug 2021 | USD | 67.67 | 67.98 | 67.17 | 67.69 | 67.69 | +0.23 (+0.34%) | 321,919 |
| 2 Aug 2021 | USD | 68.34 | 69.2 | 67.31 | 67.46 | 67.46 | -0.77 (-1.13%) | 219,733 |
| 30 Jul 2021 | USD | 68.16 | 69.222 | 68.15 | 68.23 | 68.23 | +0.29 (+0.43%) | 232,658 |
| 29 Jul 2021 | USD | 68.43 | 69.06 | 67.93 | 67.94 | 67.94 | -0.06 (-0.09%) | 216,759 |
| 28 Jul 2021 | USD | 68.79 | 68.8 | 67.7326 | 68 | 68 | -0.63 (-0.92%) | 151,849 |
| 27 Jul 2021 | USD | 67.51 | 68.67 | 67.36 | 68.63 | 68.63 | +0.88 (+1.30%) | 185,974 |
| 26 Jul 2021 | USD | 67.87 | 68.48 | 67.5 | 67.75 | 67.75 | -0.11 (-0.16%) | 205,275 |
| 23 Jul 2021 | USD | 67.96 | 68.39 | 67.6301 | 67.86 | 67.86 | +0.29 (+0.43%) | 104,973 |
| 22 Jul 2021 | USD | 67.74 | 68 | 66.96 | 67.57 | 67.57 | -0.48 (-0.71%) | 197,104 |
| 21 Jul 2021 | USD | 68.08 | 68.82 | 67.97 | 68.05 | 68.05 | +0.36 (+0.53%) | 163,767 |
| 20 Jul 2021 | USD | 66.33 | 68.32 | 65.97 | 67.69 | 67.69 | +1.83 (+2.78%) | 271,402 |
| 19 Jul 2021 | USD | 67.19 | 67.25 | 65.22 | 65.86 | 65.86 | -1.96 (-2.89%) | 207,016 |
| 16 Jul 2021 | USD | 67.5 | 68.25 | 67.44 | 67.82 | 67.82 | +0.75 (+1.12%) | 166,662 |
| 15 Jul 2021 | USD | 67.06 | 67.17 | 66.53 | 67.07 | 67.07 | +0.04 (+0.06%) | 182,319 |
| 14 Jul 2021 | USD | 66.6 | 67.41 | 66.5 | 67.03 | 67.03 | +0.35 (+0.52%) | 283,724 |
| 13 Jul 2021 | USD | 67.94 | 67.94 | 66.58 | 66.68 | 66.68 | -1.37 (-2.01%) | 165,403 |
| 12 Jul 2021 | USD | 67.02 | 68.1 | 67 | 68.05 | 68.05 | +0.65 (+0.96%) | 138,709 |
