Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 2,300 |
24 Aug 1993 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 15,100 |
23 Aug 1993 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 3,400 |
20 Aug 1993 | USD | 27.375 | 27.5 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 18,200 |
19 Aug 1993 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 27.375 | +0.125 (+0.46%) | 7,900 |
18 Aug 1993 | USD | 27.375 | 27.375 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 2,400 |
17 Aug 1993 | USD | 27 | 27.375 | 27 | 27.25 | 27.25 | +0.375 (+1.40%) | 2,800 |
16 Aug 1993 | USD | 26.75 | 27.25 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 7,300 |
13 Aug 1993 | USD | 27.25 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 31,600 |
12 Aug 1993 | USD | 27.375 | 27.375 | 27 | 27 | 27 | -0.25 (-0.92%) | 7,600 |
11 Aug 1993 | USD | 27.625 | 27.625 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 7,600 |
10 Aug 1993 | USD | 27.375 | 27.625 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 10,900 |
9 Aug 1993 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 27.625 | +0.25 (+0.91%) | 1,700 |
6 Aug 1993 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 14,600 |
5 Aug 1993 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7,000 |
4 Aug 1993 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.75 (+2.80%) | 24,600 |
3 Aug 1993 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 17,900 |
2 Aug 1993 | USD | 26.625 | 27 | 26.625 | 27 | 27 | 0.0 (0.0%) | 8,800 |
30 Jul 1993 | USD | 27.625 | 27.625 | 27 | 27 | 27 | -0.5 (-1.82%) | 7,900 |
29 Jul 1993 | USD | 27.625 | 27.75 | 27.5 | 27.5 | 27.5 | -0.375 (-1.35%) | 3,400 |
28 Jul 1993 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 1,700 |
27 Jul 1993 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 2,700 |
26 Jul 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | -0.25 (-0.88%) | 3,300 |
23 Jul 1993 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +0.125 (+0.44%) | 3,400 |
22 Jul 1993 | USD | 28.125 | 28.125 | 28 | 28.125 | 28.125 | -0.125 (-0.44%) | 4,700 |
21 Jul 1993 | USD | 27.875 | 28.25 | 27.875 | 28.25 | 28.25 | +0.375 (+1.35%) | 12,900 |
20 Jul 1993 | USD | 27.875 | 28 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 13,900 |
19 Jul 1993 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 2,600 |
16 Jul 1993 | USD | 28 | 28.125 | 27.875 | 27.875 | 27.875 | -0.125 (-0.45%) | 9,400 |
15 Jul 1993 | USD | 28 | 28.125 | 27.875 | 28 | 28 | -0.125 (-0.44%) | 5,100 |