| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 28.125 | 28.125 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 2,900 |
| 13 Jul 1993 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,600 |
| 12 Jul 1993 | USD | 27.875 | 28 | 27.875 | 28 | 28 | +0.25 (+0.90%) | 6,200 |
| 9 Jul 1993 | USD | 27.875 | 27.875 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 7,700 |
| 8 Jul 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 2,600 |
| 7 Jul 1993 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 27.875 | +0.25 (+0.90%) | 3,000 |
| 6 Jul 1993 | USD | 27.875 | 27.875 | 27.625 | 27.625 | 27.625 | -0.25 (-0.90%) | 11,600 |
| 5 Jul 1993 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | +0.125 (+0.45%) | 4,100 |
| 1 Jul 1993 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 9,800 |
| 30 Jun 1993 | USD | 27.75 | 27.875 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 14,400 |
| 29 Jun 1993 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 4,700 |
| 28 Jun 1993 | USD | 27.875 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,400 |
| 25 Jun 1993 | USD | 27.875 | 28 | 27.625 | 28 | 28 | +0.25 (+0.90%) | 9,500 |
| 24 Jun 1993 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 700 |
| 23 Jun 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,900 |
| 22 Jun 1993 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 13,600 |
| 21 Jun 1993 | USD | 28.125 | 28.375 | 27.875 | 28.25 | 28.25 | +0.125 (+0.44%) | 2,400 |
| 18 Jun 1993 | USD | 28.125 | 28.25 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 14,200 |
| 17 Jun 1993 | USD | 28.25 | 28.5 | 27.875 | 28 | 28 | -0.25 (-0.88%) | 8,500 |
| 16 Jun 1993 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.375 (+1.35%) | 31,400 |
| 15 Jun 1993 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 7,000 |
| 14 Jun 1993 | USD | 27.5 | 27.875 | 27.5 | 27.875 | 27.875 | +0.375 (+1.36%) | 38,100 |
| 11 Jun 1993 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 14,400 |
| 10 Jun 1993 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 27.375 | +0.125 (+0.46%) | 12,800 |
| 9 Jun 1993 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 3,900 |
| 8 Jun 1993 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 27.25 | -0.125 (-0.46%) | 5,800 |
| 7 Jun 1993 | USD | 27.625 | 27.625 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 700 |
| 4 Jun 1993 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 1,500 |
| 3 Jun 1993 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 6,000 |
