| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 27.75 | 27.75 | 27.5 | 27.625 | 27.625 | -0.125 (-0.45%) | 9,900 |
| 1 Jun 1993 | USD | 26.875 | 28 | 26.75 | 27.75 | 27.75 | +0.875 (+3.26%) | 18,900 |
| 31 May 1993 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 27 | 27 | 26.75 | 26.875 | 26.875 | -0.375 (-1.38%) | 12,400 |
| 27 May 1993 | USD | 27.375 | 27.375 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 19,400 |
| 26 May 1993 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | +0.375 (+1.38%) | 7,200 |
| 25 May 1993 | USD | 27.5 | 27.625 | 27.125 | 27.125 | 27.125 | -0.5 (-1.81%) | 28,000 |
| 24 May 1993 | USD | 27.5 | 27.625 | 27 | 27.625 | 27.625 | +0.125 (+0.45%) | 8,700 |
| 21 May 1993 | USD | 27.625 | 27.75 | 27.5 | 27.5 | 27.5 | -0.375 (-1.35%) | 5,000 |
| 20 May 1993 | USD | 28 | 28 | 27.625 | 27.875 | 27.875 | -0.125 (-0.45%) | 11,000 |
| 19 May 1993 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 24,700 |
| 18 May 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | 0.0 (0.0%) | 2,100 |
| 17 May 1993 | USD | 28 | 28 | 27.875 | 28 | 28 | 0.0 (0.0%) | 8,600 |
| 14 May 1993 | USD | 28.125 | 28.125 | 27.875 | 28 | 28 | -0.125 (-0.44%) | 17,300 |
| 13 May 1993 | USD | 28 | 28.125 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 9,800 |
| 12 May 1993 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 5,900 |
| 11 May 1993 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 28.125 | -0.25 (-0.88%) | 25,500 |
| 10 May 1993 | USD | 28.5 | 28.5 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 4,500 |
| 7 May 1993 | USD | 27.875 | 28.375 | 27.75 | 28.375 | 28.375 | +0.25 (+0.89%) | 16,400 |
| 6 May 1993 | USD | 28.25 | 28.25 | 28.125 | 28.125 | 28.125 | -0.125 (-0.44%) | 25,800 |
| 5 May 1993 | USD | 28.375 | 28.375 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 3,100 |
| 4 May 1993 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 14,500 |
| 3 May 1993 | USD | 28.5 | 28.5 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 2,700 |
| 30 Apr 1993 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | -0.125 (-0.44%) | 2,600 |
| 29 Apr 1993 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 28,700 |
| 28 Apr 1993 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 38,400 |
| 27 Apr 1993 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 28.375 | +0.125 (+0.44%) | 1,500 |
| 26 Apr 1993 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 16,600 |
| 23 Apr 1993 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 6,500 |
| 22 Apr 1993 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 12,500 |
