| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 8,600 |
| 20 Jan 1993 | USD | 22.875 | 23 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 28,500 |
| 19 Jan 1993 | USD | 22.75 | 22.875 | 22.625 | 22.875 | 22.875 | +0.125 (+0.55%) | 6,400 |
| 18 Jan 1993 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 22.75 | +0.25 (+1.11%) | 14,600 |
| 15 Jan 1993 | USD | 22.375 | 22.875 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 39,200 |
| 14 Jan 1993 | USD | 22.875 | 23 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 65,600 |
| 13 Jan 1993 | USD | 22.625 | 22.875 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 36,400 |
| 12 Jan 1993 | USD | 22.875 | 22.875 | 22.5 | 22.625 | 22.625 | -0.25 (-1.09%) | 17,300 |
| 11 Jan 1993 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 10,900 |
| 8 Jan 1993 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 22.875 | +0.25 (+1.10%) | 32,000 |
| 7 Jan 1993 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 47,100 |
| 6 Jan 1993 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 22.625 | +0.125 (+0.56%) | 13,900 |
| 5 Jan 1993 | USD | 22.375 | 22.875 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 145,400 |
| 4 Jan 1993 | USD | 22.625 | 22.875 | 22.375 | 22.5 | 22.5 | -0.375 (-1.64%) | 12,800 |
| 1 Jan 1993 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 22.375 | 22.875 | 22.375 | 22.875 | 22.875 | +0.5 (+2.23%) | 21,200 |
| 30 Dec 1992 | USD | 21.75 | 22.375 | 21.5 | 22.375 | 22.375 | +0.5 (+2.29%) | 78,100 |
| 29 Dec 1992 | USD | 22.375 | 22.5 | 21.75 | 21.875 | 21.875 | -0.5 (-2.23%) | 46,900 |
| 28 Dec 1992 | USD | 22.625 | 22.75 | 22.25 | 22.375 | 22.375 | -0.125 (-0.56%) | 28,600 |
| 25 Dec 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 22.5 | -0.375 (-1.64%) | 1,200 |
| 23 Dec 1992 | USD | 23 | 23 | 22.875 | 22.875 | 22.875 | -0.375 (-1.61%) | 10,900 |
| 22 Dec 1992 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | +0.25 (+1.09%) | 4,100 |
| 21 Dec 1992 | USD | 23.375 | 23.375 | 23 | 23 | 23 | -0.375 (-1.60%) | 19,000 |
| 18 Dec 1992 | USD | 23.5 | 23.5 | 23.125 | 23.375 | 23.375 | -0.125 (-0.53%) | 18,400 |
| 17 Dec 1992 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 2,200 |
| 16 Dec 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.125 (+0.53%) | 2,700 |
| 15 Dec 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.25 (+1.08%) | 600 |
| 14 Dec 1992 | USD | 23.25 | 23.25 | 23.125 | 23.125 | 23.125 | -0.125 (-0.54%) | 51,900 |
| 11 Dec 1992 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 27,500 |
