| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 23.125 | -0.125 (-0.54%) | 5,500 |
| 9 Dec 1992 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 23.25 | +0.25 (+1.09%) | 5,400 |
| 8 Dec 1992 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 7,200 |
| 7 Dec 1992 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 42,800 |
| 4 Dec 1992 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 4,000 |
| 3 Dec 1992 | USD | 23.125 | 23.375 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 22,900 |
| 2 Dec 1992 | USD | 23 | 23.125 | 22.875 | 23.125 | 23.125 | +0.25 (+1.09%) | 7,000 |
| 1 Dec 1992 | USD | 23 | 23.125 | 22.875 | 22.875 | 22.875 | -0.375 (-1.61%) | 20,100 |
| 30 Nov 1992 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,500 |
| 27 Nov 1992 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5,200 |
| 26 Nov 1992 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,400 |
| 24 Nov 1992 | USD | 23.125 | 23.125 | 23 | 23 | 23 | 0.0 (0.0%) | 4,000 |
| 23 Nov 1992 | USD | 23.375 | 23.375 | 23 | 23 | 23 | -0.25 (-1.08%) | 9,800 |
| 20 Nov 1992 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 4,300 |
| 19 Nov 1992 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | +0.125 (+0.53%) | 15,300 |
| 18 Nov 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 14,100 |
| 17 Nov 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 15,500 |
| 16 Nov 1992 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 27,500 |
| 13 Nov 1992 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 23.125 | -0.125 (-0.54%) | 2,900 |
| 12 Nov 1992 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 12,300 |
| 11 Nov 1992 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 23.375 | +0.375 (+1.63%) | 4,000 |
| 10 Nov 1992 | USD | 23.125 | 23.125 | 22.75 | 23 | 23 | -0.125 (-0.54%) | 31,400 |
| 9 Nov 1992 | USD | 23.375 | 23.5 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 10,700 |
| 6 Nov 1992 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 4,900 |
| 5 Nov 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 800 |
| 4 Nov 1992 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 54,400 |
| 3 Nov 1992 | USD | 23.375 | 23.375 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 16,200 |
| 2 Nov 1992 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 800 |
| 30 Oct 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,500 |
