| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,300 |
| 27 Oct 1992 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 26 Oct 1992 | USD | 24.125 | 24.125 | 24 | 24 | 24 | -0.625 (-2.54%) | 28,800 |
| 23 Oct 1992 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 1,600 |
| 22 Oct 1992 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 1,000 |
| 21 Oct 1992 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 24.625 | -0.125 (-0.51%) | 26,000 |
| 20 Oct 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 20,000 |
| 19 Oct 1992 | USD | 24.875 | 25 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 6,500 |
| 16 Oct 1992 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 16,300 |
| 15 Oct 1992 | USD | 24.875 | 25 | 24.75 | 25 | 25 | +0.375 (+1.52%) | 42,500 |
| 14 Oct 1992 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 200 |
| 13 Oct 1992 | USD | 24.75 | 24.75 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 43,600 |
| 12 Oct 1992 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 6,800 |
| 9 Oct 1992 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 2,100 |
| 8 Oct 1992 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 2,800 |
| 7 Oct 1992 | USD | 24.75 | 25 | 24.75 | 24.875 | 24.875 | +0.375 (+1.53%) | 6,200 |
| 6 Oct 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.125 (+0.51%) | 5,600 |
| 5 Oct 1992 | USD | 24 | 24.375 | 24 | 24.375 | 24.375 | +0.25 (+1.04%) | 6,600 |
| 2 Oct 1992 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 5,400 |
| 1 Oct 1992 | USD | 24.125 | 24.25 | 23.875 | 24.25 | 24.25 | +0.125 (+0.52%) | 1,600 |
| 30 Sep 1992 | USD | 24 | 24.25 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 4,900 |
| 29 Sep 1992 | USD | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 5,700 |
| 28 Sep 1992 | USD | 24 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 7,100 |
| 25 Sep 1992 | USD | 24 | 24 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 1,900 |
| 24 Sep 1992 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 6,000 |
| 23 Sep 1992 | USD | 24.125 | 24.125 | 23.875 | 24 | 24 | 0.0 (0.0%) | 9,900 |
| 22 Sep 1992 | USD | 24 | 24.125 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 29,300 |
| 21 Sep 1992 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 23.875 | +0.375 (+1.60%) | 10,300 |
| 18 Sep 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,900 |
| 17 Sep 1992 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 8,300 |
