| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,300 |
| 15 Sep 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 11 Sep 1992 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | +0.25 (+1.08%) | 3,700 |
| 10 Sep 1992 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,900 |
| 9 Sep 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,800 |
| 8 Sep 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.125 (+0.54%) | 4,800 |
| 7 Sep 1992 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.25 (+1.09%) | 6,600 |
| 3 Sep 1992 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 2,400 |
| 2 Sep 1992 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.375 (+1.68%) | 59,200 |
| 1 Sep 1992 | USD | 22.25 | 22.375 | 22 | 22.375 | 22.375 | +0.125 (+0.56%) | 9,700 |
| 31 Aug 1992 | USD | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 3,800 |
| 28 Aug 1992 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 11,400 |
| 27 Aug 1992 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 9,900 |
| 26 Aug 1992 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 4,100 |
| 25 Aug 1992 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 6,900 |
| 24 Aug 1992 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,000 |
| 21 Aug 1992 | USD | 23.125 | 23.25 | 23 | 23 | 23 | -0.125 (-0.54%) | 1,900 |
| 20 Aug 1992 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 2,000 |
| 19 Aug 1992 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 5,100 |
| 18 Aug 1992 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 3,500 |
| 17 Aug 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 1,700 |
| 14 Aug 1992 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 4,900 |
| 13 Aug 1992 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 3,900 |
| 12 Aug 1992 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 2,400 |
| 11 Aug 1992 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 7,500 |
| 10 Aug 1992 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 8,800 |
| 7 Aug 1992 | USD | 24 | 24 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 7,000 |
| 6 Aug 1992 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 1,000 |
