| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1992 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | -0.25 (-1.04%) | 36,000 |
| 31 Jul 1992 | USD | 24.25 | 24.375 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 9,900 |
| 30 Jul 1992 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
| 29 Jul 1992 | USD | 24 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 3,000 |
| 28 Jul 1992 | USD | 23.75 | 24.125 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 24,900 |
| 27 Jul 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 1,900 |
| 24 Jul 1992 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 1,700 |
| 23 Jul 1992 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 1,100 |
| 22 Jul 1992 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 6,200 |
| 21 Jul 1992 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 3,300 |
| 20 Jul 1992 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,800 |
| 17 Jul 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,000 |
| 16 Jul 1992 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 3,000 |
| 15 Jul 1992 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 10,900 |
| 14 Jul 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
| 13 Jul 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.125 (+0.53%) | 3,000 |
| 10 Jul 1992 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 400 |
| 9 Jul 1992 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 3,200 |
| 8 Jul 1992 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 900 |
| 7 Jul 1992 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 2,900 |
| 6 Jul 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,600 |
| 3 Jul 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,100 |
| 1 Jul 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 9,200 |
| 30 Jun 1992 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 25,500 |
| 29 Jun 1992 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | +0.25 (+1.07%) | 5,000 |
| 26 Jun 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 1,300 |
| 25 Jun 1992 | USD | 23.25 | 23.375 | 23.125 | 23.375 | 23.375 | 0.0 (0.0%) | 1,900 |
| 24 Jun 1992 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | -0.25 (-1.06%) | 900 |
