| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1992 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 6,500 |
| 19 Jun 1992 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,200 |
| 18 Jun 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
| 17 Jun 1992 | USD | 23.375 | 23.625 | 23.375 | 23.5 | 23.5 | +0.125 (+0.53%) | 4,100 |
| 16 Jun 1992 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 3,400 |
| 15 Jun 1992 | USD | 23.5 | 23.5 | 23.25 | 23.375 | 23.375 | -0.25 (-1.06%) | 5,200 |
| 12 Jun 1992 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 200 |
| 11 Jun 1992 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | +0.125 (+0.53%) | 1,300 |
| 10 Jun 1992 | USD | 23.625 | 23.625 | 23.125 | 23.375 | 23.375 | -0.125 (-0.53%) | 4,800 |
| 9 Jun 1992 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 2,000 |
| 8 Jun 1992 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 11,500 |
| 5 Jun 1992 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.125 (+0.53%) | 2,500 |
| 4 Jun 1992 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 800 |
| 3 Jun 1992 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | +0.125 (+0.53%) | 12,300 |
| 2 Jun 1992 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | -0.25 (-1.06%) | 2,000 |
| 1 Jun 1992 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 2,300 |
| 29 May 1992 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 26,200 |
| 28 May 1992 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 1,400 |
| 27 May 1992 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 4,100 |
| 26 May 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 2,000 |
| 25 May 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 900 |
| 21 May 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 800 |
| 20 May 1992 | USD | 23.75 | 23.875 | 23.375 | 23.875 | 23.875 | +0.125 (+0.53%) | 4,500 |
| 19 May 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 2,000 |
| 18 May 1992 | USD | 23.5 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 7,900 |
| 15 May 1992 | USD | 23.875 | 23.875 | 23.375 | 23.5 | 23.5 | -0.375 (-1.57%) | 5,800 |
| 14 May 1992 | USD | 23.625 | 23.875 | 23.625 | 23.875 | 23.875 | +0.25 (+1.06%) | 2,400 |
| 13 May 1992 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 3,000 |
| 12 May 1992 | USD | 23.5 | 23.875 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 25,900 |
