| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1992 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 2,600 |
| 7 May 1992 | USD | 23 | 23.25 | 22.875 | 23 | 23 | 0.0 (0.0%) | 4,800 |
| 6 May 1992 | USD | 22.875 | 23.125 | 22.75 | 23 | 23 | +0.375 (+1.66%) | 19,400 |
| 5 May 1992 | USD | 22.375 | 22.625 | 22.375 | 22.625 | 22.625 | +0.5 (+2.26%) | 4,900 |
| 4 May 1992 | USD | 22 | 22.125 | 21.875 | 22.125 | 22.125 | +0.125 (+0.57%) | 1,800 |
| 1 May 1992 | USD | 22 | 22.125 | 21.75 | 22 | 22 | 0.0 (0.0%) | 21,800 |
| 30 Apr 1992 | USD | 22 | 22.125 | 22 | 22 | 22 | -0.25 (-1.12%) | 3,500 |
| 29 Apr 1992 | USD | 22.25 | 22.375 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 7,100 |
| 28 Apr 1992 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.25 (-1.12%) | 7,300 |
| 27 Apr 1992 | USD | 22.375 | 22.5 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 4,700 |
| 24 Apr 1992 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 1,000 |
| 23 Apr 1992 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +0.125 (+0.56%) | 700 |
| 22 Apr 1992 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 2,900 |
| 21 Apr 1992 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | -0.125 (-0.56%) | 2,500 |
| 20 Apr 1992 | USD | 22.375 | 22.5 | 22.125 | 22.5 | 22.5 | 0.0 (0.0%) | 9,100 |
| 17 Apr 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,800 |
| 15 Apr 1992 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 1,200 |
| 14 Apr 1992 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 22.125 | -0.375 (-1.67%) | 2,500 |
| 13 Apr 1992 | USD | 21.75 | 22.5 | 21.625 | 22.5 | 22.5 | +0.625 (+2.86%) | 11,800 |
| 10 Apr 1992 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 3,200 |
| 9 Apr 1992 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 21.75 | -0.25 (-1.14%) | 13,500 |
| 8 Apr 1992 | USD | 22 | 22 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 5,600 |
| 7 Apr 1992 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | +0.125 (+0.57%) | 2,600 |
| 6 Apr 1992 | USD | 22.125 | 22.125 | 22 | 22 | 22 | -0.25 (-1.12%) | 5,000 |
| 3 Apr 1992 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 8,600 |
| 2 Apr 1992 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 7,100 |
| 1 Apr 1992 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 1,600 |
| 31 Mar 1992 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.125 (+0.56%) | 3,400 |
| 30 Mar 1992 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 6,500 |
