Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 66.88 | 67.4 | 66.42 | 67.4 | 67.4 | +0.98 (+1.48%) | 236,006 |
8 Jul 2021 | USD | 66.38 | 67.06 | 66.0696 | 66.42 | 66.42 | -0.39 (-0.58%) | 204,947 |
7 Jul 2021 | USD | 67.24 | 67.33 | 66.76 | 66.81 | 66.81 | -0.53 (-0.79%) | 215,959 |
6 Jul 2021 | USD | 66.8 | 67.63 | 65.9 | 67.34 | 67.34 | +0.51 (+0.76%) | 253,446 |
2 Jul 2021 | USD | 67.12 | 67.52 | 66.52 | 66.83 | 66.83 | -0.09 (-0.13%) | 258,868 |
1 Jul 2021 | USD | 66.95 | 68.07 | 66.52 | 66.92 | 66.92 | -0.13 (-0.19%) | 382,653 |
30 Jun 2021 | USD | 66.53 | 67.38 | 66.15 | 67.05 | 67.05 | +0.47 (+0.71%) | 613,819 |
29 Jun 2021 | USD | 66.95 | 67.1969 | 66.372 | 66.58 | 66.58 | -1.47 (-2.16%) | 345,824 |
28 Jun 2021 | USD | 69.23 | 69.23 | 67.11 | 68.05 | 68.05 | -1.16 (-1.68%) | 380,456 |
25 Jun 2021 | USD | 68.58 | 69.22 | 68.13 | 69.21 | 69.21 | +0.38 (+0.55%) | 1,258,173 |
24 Jun 2021 | USD | 67.81 | 68.86 | 67.31 | 68.83 | 68.83 | +0.98 (+1.44%) | 490,866 |
23 Jun 2021 | USD | 67.23 | 68.1683 | 66.86 | 67.85 | 67.85 | +0.45 (+0.67%) | 418,965 |
22 Jun 2021 | USD | 66.5 | 67.53 | 66.02 | 67.4 | 67.4 | +1.42 (+2.15%) | 422,590 |
21 Jun 2021 | USD | 65.02 | 66.39 | 64.72 | 65.98 | 65.98 | +0.84 (+1.29%) | 295,273 |
18 Jun 2021 | USD | 65.94 | 65.94 | 65.02 | 65.14 | 65.14 | -0.48 (-0.73%) | 735,142 |
17 Jun 2021 | USD | 65.61 | 65.8236 | 64.81 | 65.62 | 65.62 | -0.14 (-0.21%) | 295,270 |
16 Jun 2021 | USD | 66.61 | 66.7 | 65.74 | 65.76 | 65.76 | -0.72 (-1.08%) | 258,756 |
15 Jun 2021 | USD | 67.21 | 67.3177 | 66.3 | 66.48 | 66.48 | -0.72 (-1.07%) | 219,349 |
14 Jun 2021 | USD | 66.49 | 67.21 | 66.2 | 67.2 | 67.2 | +0.69 (+1.04%) | 453,637 |
11 Jun 2021 | USD | 67.01 | 67.35 | 66.37 | 66.51 | 66.51 | -0.92 (-1.36%) | 248,414 |
10 Jun 2021 | USD | 67.08 | 67.545 | 66.76 | 67.43 | 67.43 | +0.29 (+0.43%) | 175,288 |
9 Jun 2021 | USD | 66.59 | 67.64 | 66.59 | 67.14 | 67.14 | +0.9 (+1.36%) | 248,229 |
8 Jun 2021 | USD | 66.85 | 66.85 | 66.21 | 66.24 | 66.24 | -0.62 (-0.93%) | 345,273 |
7 Jun 2021 | USD | 66.78 | 67.43 | 66.52 | 66.86 | 66.86 | +0.42 (+0.63%) | 311,459 |
4 Jun 2021 | USD | 66.71 | 66.74 | 65.07 | 66.44 | 66.44 | -0.85 (-1.26%) | 725,583 |
3 Jun 2021 | USD | 67.93 | 68.07 | 66.79 | 67.29 | 67.29 | -0.95 (-1.39%) | 219,451 |
2 Jun 2021 | USD | 68.48 | 68.675 | 67.91 | 68.24 | 68.24 | +0.04 (+0.06%) | 312,200 |
1 Jun 2021 | USD | 66.05 | 68.25 | 65.81 | 68.2 | 68.2 | +2.29 (+3.47%) | 374,448 |
28 May 2021 | USD | 65.9 | 66.05 | 65.23 | 65.91 | 65.91 | +0.35 (+0.53%) | 587,626 |
27 May 2021 | USD | 66.9 | 66.99 | 65.56 | 65.56 | 65.56 | -1.01 (-1.52%) | 442,094 |