| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1992 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 22.375 | -0.375 (-1.65%) | 8,500 |
| 26 Mar 1992 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | -0.125 (-0.55%) | 5,700 |
| 25 Mar 1992 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 22.875 | -0.375 (-1.61%) | 2,900 |
| 24 Mar 1992 | USD | 23.125 | 23.25 | 22.875 | 23.25 | 23.25 | +0.125 (+0.54%) | 17,700 |
| 23 Mar 1992 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 1,900 |
| 20 Mar 1992 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 6,100 |
| 19 Mar 1992 | USD | 23 | 23 | 22.875 | 23 | 23 | -0.125 (-0.54%) | 2,600 |
| 18 Mar 1992 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 61,200 |
| 17 Mar 1992 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 3,000 |
| 16 Mar 1992 | USD | 23.625 | 23.625 | 23 | 23 | 23 | 0.0 (0.0%) | 24,100 |
| 13 Mar 1992 | USD | 23.125 | 23.125 | 22.875 | 23 | 23 | 0.0 (0.0%) | 113,300 |
| 12 Mar 1992 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 2,000 |
| 11 Mar 1992 | USD | 22.875 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 7,100 |
| 10 Mar 1992 | USD | 23.125 | 23.25 | 23 | 23 | 23 | -0.375 (-1.60%) | 25,500 |
| 9 Mar 1992 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 6,000 |
| 6 Mar 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 1,200 |
| 5 Mar 1992 | USD | 23.125 | 23.625 | 23.125 | 23.375 | 23.375 | +0.25 (+1.08%) | 21,100 |
| 4 Mar 1992 | USD | 23.375 | 23.375 | 23 | 23.125 | 23.125 | -0.25 (-1.07%) | 3,700 |
| 3 Mar 1992 | USD | 23.5 | 23.5 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 1,900 |
| 2 Mar 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 1,700 |
| 28 Feb 1992 | USD | 23.375 | 23.625 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 1,300 |
| 27 Feb 1992 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 700 |
| 26 Feb 1992 | USD | 23.375 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 26,600 |
| 25 Feb 1992 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 2,200 |
| 24 Feb 1992 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 4,400 |
| 21 Feb 1992 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 5,400 |
| 20 Feb 1992 | USD | 24 | 24 | 23.5 | 23.75 | 23.75 | -0.375 (-1.55%) | 7,500 |
| 19 Feb 1992 | USD | 24.25 | 24.25 | 24 | 24.125 | 24.125 | -0.25 (-1.03%) | 9,300 |
| 18 Feb 1992 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 5,100 |
| 17 Feb 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
