| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1992 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 10,800 |
| 13 Feb 1992 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 4,800 |
| 12 Feb 1992 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | +0.125 (+0.51%) | 2,300 |
| 11 Feb 1992 | USD | 24.25 | 24.5 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 35,400 |
| 10 Feb 1992 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 24.375 | +0.125 (+0.52%) | 3,300 |
| 7 Feb 1992 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 4,900 |
| 6 Feb 1992 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 1,600 |
| 5 Feb 1992 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 400 |
| 4 Feb 1992 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 25,800 |
| 3 Feb 1992 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 4,400 |
| 31 Jan 1992 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.375 (-1.54%) | 2,700 |
| 30 Jan 1992 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 2,000 |
| 29 Jan 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |
| 28 Jan 1992 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,900 |
| 27 Jan 1992 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 23,200 |
| 24 Jan 1992 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | +0.125 (+0.51%) | 4,500 |
| 23 Jan 1992 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 1,000 |
| 22 Jan 1992 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 3,500 |
| 21 Jan 1992 | USD | 24.75 | 24.875 | 24.5 | 24.625 | 24.625 | -0.25 (-1.01%) | 31,300 |
| 20 Jan 1992 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 72,900 |
| 17 Jan 1992 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | +0.125 (+0.51%) | 7,800 |
| 16 Jan 1992 | USD | 25 | 25 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 55,700 |
| 15 Jan 1992 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 11,900 |
| 14 Jan 1992 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 11,800 |
| 13 Jan 1992 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | +0.25 (+1.02%) | 8,100 |
| 10 Jan 1992 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | +0.125 (+0.51%) | 13,500 |
| 9 Jan 1992 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | +0.125 (+0.51%) | 19,300 |
| 8 Jan 1992 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 8,900 |
| 7 Jan 1992 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.125 (+0.51%) | 11,300 |
| 6 Jan 1992 | USD | 24 | 24.375 | 23.875 | 24.375 | 24.375 | +0.375 (+1.56%) | 5,100 |
