| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1992 | USD | 24 | 24.125 | 23.75 | 24 | 24 | -0.125 (-0.52%) | 8,600 |
| 2 Jan 1992 | USD | 23 | 24.125 | 23 | 24.125 | 24.125 | +0.125 (+0.52%) | 33,200 |
| 1 Jan 1992 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 23.625 | 24.125 | 23.625 | 24 | 24 | +0.5 (+2.13%) | 17,800 |
| 30 Dec 1991 | USD | 22.625 | 23.5 | 22.625 | 23.5 | 23.5 | +1 (+4.44%) | 46,900 |
| 27 Dec 1991 | USD | 22.125 | 22.5 | 22.125 | 22.5 | 22.5 | +0.375 (+1.69%) | 32,700 |
| 26 Dec 1991 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 22.125 | +0.375 (+1.72%) | 20,000 |
| 25 Dec 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 21.75 | -0.25 (-1.14%) | 21,000 |
| 23 Dec 1991 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.375 (+1.73%) | 22,700 |
| 20 Dec 1991 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.25 (+1.17%) | 22,800 |
| 19 Dec 1991 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 20,900 |
| 18 Dec 1991 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.125 (+0.59%) | 2,800 |
| 17 Dec 1991 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 18,100 |
| 16 Dec 1991 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 13,900 |
| 13 Dec 1991 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 25,700 |
| 12 Dec 1991 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 15,500 |
| 11 Dec 1991 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 41,700 |
| 10 Dec 1991 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 1,700 |
| 9 Dec 1991 | USD | 21.125 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 3,100 |
| 6 Dec 1991 | USD | 21 | 21 | 20.875 | 21 | 21 | -0.125 (-0.59%) | 6,000 |
| 5 Dec 1991 | USD | 21.5 | 21.5 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 3,500 |
| 4 Dec 1991 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 2,600 |
| 3 Dec 1991 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 21.375 | +0.375 (+1.79%) | 5,000 |
| 2 Dec 1991 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.375 (-1.75%) | 8,200 |
| 29 Nov 1991 | USD | 21.375 | 21.375 | 21 | 21.375 | 21.375 | +0.125 (+0.59%) | 8,400 |
| 28 Nov 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,500 |
| 26 Nov 1991 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 8,900 |
| 25 Nov 1991 | USD | 21.125 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 5,900 |
