| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 11,600 |
| 20 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 2,300 |
| 19 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 3,500 |
| 18 Nov 1991 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | -0.125 (-0.60%) | 5,700 |
| 15 Nov 1991 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 17,700 |
| 14 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 5,800 |
| 13 Nov 1991 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 10,900 |
| 12 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 2,800 |
| 11 Nov 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 5,100 |
| 8 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.25 (+1.22%) | 10,100 |
| 7 Nov 1991 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 28,400 |
| 6 Nov 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 33,000 |
| 5 Nov 1991 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | +0.125 (+0.62%) | 27,400 |
| 4 Nov 1991 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 5,200 |
| 1 Nov 1991 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 5,600 |
| 31 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 2,400 |
| 30 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 3,000 |
| 29 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,600 |
| 28 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,700 |
| 25 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 10,700 |
| 24 Oct 1991 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 6,600 |
| 23 Oct 1991 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 8,000 |
| 22 Oct 1991 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,600 |
| 21 Oct 1991 | USD | 20.5 | 21 | 20.375 | 20.5 | 20.5 | -0.375 (-1.80%) | 27,600 |
| 18 Oct 1991 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 9,800 |
| 17 Oct 1991 | USD | 20.875 | 21.125 | 20.375 | 20.875 | 20.875 | +0.25 (+1.21%) | 51,900 |
| 16 Oct 1991 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 11,200 |
| 15 Oct 1991 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 26,100 |
| 14 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 2,000 |
| 11 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,000 |
