Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,500 |
26 Nov 1991 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 8,900 |
25 Nov 1991 | USD | 21.125 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 5,900 |
22 Nov 1991 | USD | 21 | 21 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 10,000 |
21 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 11,600 |
20 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 2,300 |
19 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 3,500 |
18 Nov 1991 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | -0.125 (-0.60%) | 5,700 |
15 Nov 1991 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 17,700 |
14 Nov 1991 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 5,800 |
13 Nov 1991 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 10,900 |
12 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 2,800 |
11 Nov 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 5,100 |
8 Nov 1991 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.25 (+1.22%) | 10,100 |
7 Nov 1991 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 28,400 |
6 Nov 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 33,000 |
5 Nov 1991 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | +0.125 (+0.62%) | 27,400 |
4 Nov 1991 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 5,200 |
1 Nov 1991 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 5,600 |
31 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 2,400 |
30 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 3,000 |
29 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,600 |
28 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,700 |
25 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 10,700 |
24 Oct 1991 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 6,600 |
23 Oct 1991 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 8,000 |
22 Oct 1991 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,600 |
21 Oct 1991 | USD | 20.5 | 21 | 20.375 | 20.5 | 20.5 | -0.375 (-1.80%) | 27,600 |
18 Oct 1991 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 9,800 |
17 Oct 1991 | USD | 20.875 | 21.125 | 20.375 | 20.875 | 20.875 | +0.25 (+1.21%) | 51,900 |