Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1991 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 11,200 |
15 Oct 1991 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 26,100 |
14 Oct 1991 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 2,000 |
11 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 5,000 |
10 Oct 1991 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 47,500 |
9 Oct 1991 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 83,400 |