| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 66.58 | 66.98 | 66.05 | 66.57 | 66.57 | +0.2 (+0.30%) | 186,223 |
| 25 May 2021 | USD | 66.77 | 67.11 | 66.26 | 66.37 | 66.37 | -0.4 (-0.60%) | 323,051 |
| 24 May 2021 | USD | 66.63 | 67.2393 | 66.36 | 66.77 | 66.77 | +0.1 (+0.15%) | 231,876 |
| 21 May 2021 | USD | 67.3 | 67.797 | 66.07 | 66.67 | 66.67 | -0.52 (-0.77%) | 305,353 |
| 20 May 2021 | USD | 66.82 | 67.36 | 66.55 | 67.19 | 67.19 | +0.21 (+0.31%) | 260,821 |
| 19 May 2021 | USD | 66.11 | 67 | 65.6 | 66.98 | 66.98 | +0.08 (+0.12%) | 246,280 |
| 18 May 2021 | USD | 66.57 | 67.34 | 66 | 66.9 | 66.9 | +0.07 (+0.10%) | 363,210 |
| 17 May 2021 | USD | 67.71 | 67.71 | 66.51 | 66.83 | 66.83 | -0.79 (-1.17%) | 375,748 |
| 14 May 2021 | USD | 67.68 | 68.48 | 67.5 | 67.62 | 67.62 | +0.29 (+0.43%) | 297,044 |
| 13 May 2021 | USD | 65.85 | 67.83 | 65.85 | 67.33 | 67.33 | +1.68 (+2.56%) | 511,332 |
| 12 May 2021 | USD | 68.88 | 69.37 | 65.01 | 65.65 | 65.65 | -3.27 (-4.74%) | 752,953 |
| 11 May 2021 | USD | 69.1 | 70.55 | 68.14 | 68.92 | 68.92 | -1.52 (-2.16%) | 575,926 |
| 10 May 2021 | USD | 71.73 | 72.4 | 70.36 | 70.44 | 70.44 | -0.66 (-0.93%) | 334,623 |
| 7 May 2021 | USD | 71.02 | 71.66 | 70.66 | 71.1 | 71.1 | +0.08 (+0.11%) | 293,194 |
| 6 May 2021 | USD | 70.42 | 71.115 | 69.96 | 71.02 | 71.02 | +0.9 (+1.28%) | 219,851 |
| 5 May 2021 | USD | 72.26 | 72.707 | 69.96 | 70.12 | 70.12 | -2.35 (-3.24%) | 334,630 |
| 4 May 2021 | USD | 74.08 | 74.58 | 72.325 | 72.47 | 72.47 | -1.49 (-2.01%) | 295,005 |
| 3 May 2021 | USD | 73.82 | 74.71 | 73.3 | 73.96 | 73.96 | +0.55 (+0.75%) | 292,523 |
| 30 Apr 2021 | USD | 73.5 | 73.98 | 72.67 | 73.41 | 73.41 | -0.28 (-0.38%) | 366,328 |
| 29 Apr 2021 | USD | 73.96 | 74.75 | 73.09 | 73.69 | 73.69 | +0.04 (+0.05%) | 204,306 |
| 28 Apr 2021 | USD | 73.13 | 74.15 | 72.97 | 73.65 | 73.65 | +0.4 (+0.55%) | 159,874 |
| 27 Apr 2021 | USD | 74.2 | 74.23 | 73.02 | 73.25 | 73.25 | -0.82 (-1.11%) | 159,151 |
| 26 Apr 2021 | USD | 73.29 | 74.46 | 72.88 | 74.07 | 74.07 | +1.38 (+1.90%) | 342,369 |
| 23 Apr 2021 | USD | 73.74 | 73.87 | 72.58 | 72.69 | 72.69 | -0.6 (-0.82%) | 269,493 |
| 22 Apr 2021 | USD | 74.68 | 74.7 | 72.96 | 73.29 | 73.29 | -1.25 (-1.68%) | 298,785 |
| 21 Apr 2021 | USD | 73.88 | 74.945 | 73.63 | 74.54 | 74.54 | +0.87 (+1.18%) | 156,333 |
| 20 Apr 2021 | USD | 73.11 | 74.4473 | 72.86 | 73.67 | 73.67 | +0.4 (+0.55%) | 284,595 |
| 19 Apr 2021 | USD | 73.85 | 73.9009 | 72.86 | 73.27 | 73.27 | -0.54 (-0.73%) | 233,182 |
| 16 Apr 2021 | USD | 75.01 | 75.01 | 73.3 | 73.81 | 73.81 | -0.8 (-1.07%) | 290,847 |
| 15 Apr 2021 | USD | 73.91 | 74.68 | 73.5 | 74.61 | 74.61 | +1.02 (+1.39%) | 138,391 |
