| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 61.08 | 61.45 | 60.16 | 60.33 | 60.33 | -1.42 (-2.30%) | 119,932 |
| 1 Apr 2024 | USD | 62.87 | 62.87 | 61.6 | 61.75 | 61.75 | -1.08 (-1.72%) | 102,833 |
| 28 Mar 2024 | USD | 62 | 62.93 | 61.98 | 62.83 | 62.83 | +1.01 (+1.63%) | 199,585 |
| 27 Mar 2024 | USD | 61.25 | 61.99 | 61.0201 | 61.82 | 61.82 | +0.25 (+0.41%) | 134,547 |
| 26 Mar 2024 | USD | 61.81 | 62.135 | 61.455 | 61.57 | 61.57 | -0.05 (-0.08%) | 154,777 |
| 25 Mar 2024 | USD | 61.55 | 62.03 | 61.5124 | 61.62 | 61.62 | +0.32 (+0.52%) | 80,813 |
| 22 Mar 2024 | USD | 62.3 | 62.3 | 61.23 | 61.3 | 61.3 | -0.75 (-1.21%) | 99,365 |
| 21 Mar 2024 | USD | 61.32 | 62.12 | 61.12 | 62.05 | 62.05 | +1.04 (+1.70%) | 133,955 |
| 20 Mar 2024 | USD | 60.93 | 61.3 | 60.285 | 61.01 | 61.01 | -0.32 (-0.52%) | 139,439 |
| 19 Mar 2024 | USD | 60.72 | 61.46 | 60.415 | 61.33 | 61.33 | +0.74 (+1.22%) | 145,961 |
| 18 Mar 2024 | USD | 60.06 | 60.93 | 59.69 | 60.59 | 60.59 | +0.49 (+0.82%) | 153,888 |
| 15 Mar 2024 | USD | 58.82 | 60.18 | 58.82 | 60.1 | 60.1 | +0.65 (+1.09%) | 373,363 |
| 14 Mar 2024 | USD | 59.42 | 59.9099 | 58.94 | 59.45 | 59.45 | -0.45 (-0.75%) | 168,922 |
| 13 Mar 2024 | USD | 59.29 | 60.4 | 59.29 | 59.9 | 59.9 | +0.34 (+0.57%) | 292,062 |
| 12 Mar 2024 | USD | 59.87 | 59.87 | 59.1 | 59.56 | 59.56 | +0.56 (+0.95%) | 199,891 |
| 11 Mar 2024 | USD | 58.74 | 59.26 | 58.35 | 59 | 59 | +0.35 (+0.60%) | 110,745 |
| 8 Mar 2024 | USD | 58.7 | 58.99 | 58.47 | 58.65 | 58.65 | +0.32 (+0.55%) | 122,864 |
| 7 Mar 2024 | USD | 58.7 | 58.7 | 57.875 | 58.33 | 58.33 | +0.07 (+0.12%) | 153,883 |
| 6 Mar 2024 | USD | 58.09 | 58.7 | 57.755 | 58.26 | 58.26 | +0.46 (+0.80%) | 128,479 |
| 5 Mar 2024 | USD | 58.34 | 58.655 | 57.56 | 57.8 | 57.8 | -0.82 (-1.40%) | 134,590 |
| 4 Mar 2024 | USD | 57.5 | 58.72 | 57.5 | 58.62 | 58.62 | +0.92 (+1.59%) | 126,013 |
| 1 Mar 2024 | USD | 57.29 | 58.07 | 56.7 | 57.7 | 57.7 | +0.23 (+0.40%) | 303,422 |
| 29 Feb 2024 | USD | 59.2 | 59.485 | 57.365 | 57.47 | 57.47 | -1.01 (-1.73%) | 582,883 |
| 28 Feb 2024 | USD | 58.71 | 59.8199 | 58.415 | 58.48 | 58.48 | -0.37 (-0.63%) | 287,032 |
| 27 Feb 2024 | USD | 58.55 | 59.18 | 58.18 | 58.85 | 58.85 | +0.7 (+1.20%) | 285,914 |
| 26 Feb 2024 | USD | 59.36 | 59.68 | 58.06 | 58.15 | 58.15 | +0.39 (+0.68%) | 242,431 |
| 23 Feb 2024 | USD | 57.8 | 58.065 | 57.16 | 57.76 | 57.76 | +0.17 (+0.30%) | 177,251 |
| 22 Feb 2024 | USD | 56.49 | 57.61 | 55.9911 | 57.59 | 57.59 | +0.83 (+1.46%) | 258,249 |
| 21 Feb 2024 | USD | 53.5 | 57 | 51.96 | 56.76 | 56.76 | +3.52 (+6.61%) | 435,649 |
| 20 Feb 2024 | USD | 52.53 | 53.81 | 52.1 | 53.24 | 53.24 | -0.02 (-0.04%) | 223,948 |
