| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 74.25 | 74.67 | 73.52 | 73.59 | 73.59 | -0.78 (-1.05%) | 92,355 |
| 13 Apr 2021 | USD | 74.48 | 74.63 | 74 | 74.37 | 74.37 | 0.0 (0.0%) | 164,208 |
| 12 Apr 2021 | USD | 74.44 | 74.52 | 73.58 | 74.37 | 74.37 | +0.08 (+0.11%) | 208,968 |
| 9 Apr 2021 | USD | 74.51 | 74.91 | 74.001 | 74.29 | 74.29 | -0.32 (-0.43%) | 121,801 |
| 8 Apr 2021 | USD | 74.23 | 75.01 | 73.845 | 74.61 | 74.61 | +0.44 (+0.59%) | 280,990 |
| 7 Apr 2021 | USD | 74.77 | 75.09 | 73.99 | 74.17 | 74.17 | -0.35 (-0.47%) | 194,445 |
| 6 Apr 2021 | USD | 74.73 | 75.42 | 74.25 | 74.52 | 74.52 | -0.15 (-0.20%) | 360,864 |
| 5 Apr 2021 | USD | 75.01 | 75.25 | 73.61 | 74.67 | 74.67 | -0.18 (-0.24%) | 234,100 |
| 1 Apr 2021 | USD | 72.7 | 74.86 | 72.39 | 74.85 | 74.85 | +2.57 (+3.56%) | 319,242 |
| 31 Mar 2021 | USD | 72.67 | 73.65 | 72 | 72.28 | 72.28 | -0.59 (-0.81%) | 464,644 |
| 30 Mar 2021 | USD | 72.78 | 73.57 | 72.4 | 72.87 | 72.87 | -1.7 (-2.28%) | 246,903 |
| 29 Mar 2021 | USD | 76.15 | 76.52 | 74.16 | 74.57 | 74.57 | -1.56 (-2.05%) | 257,530 |
| 26 Mar 2021 | USD | 74.46 | 76.16 | 74.1001 | 76.13 | 76.13 | +2.34 (+3.17%) | 330,827 |
| 25 Mar 2021 | USD | 73.25 | 74.19 | 72.11 | 73.79 | 73.79 | +0.41 (+0.56%) | 276,670 |
| 24 Mar 2021 | USD | 73.28 | 75.18 | 73.28 | 73.38 | 73.38 | +0.11 (+0.15%) | 290,306 |
| 23 Mar 2021 | USD | 72.63 | 74.04 | 72.63 | 73.27 | 73.27 | +0.07 (+0.10%) | 276,800 |
| 22 Mar 2021 | USD | 73.62 | 74 | 72.38 | 73.2 | 73.2 | -0.47 (-0.64%) | 313,746 |
| 19 Mar 2021 | USD | 75.35 | 76.14 | 73.52 | 73.67 | 73.67 | -1.67 (-2.22%) | 664,161 |
| 18 Mar 2021 | USD | 76.19 | 76.81 | 74.87 | 75.34 | 75.34 | -1.14 (-1.49%) | 304,229 |
| 17 Mar 2021 | USD | 75.55 | 76.68 | 74.61 | 76.48 | 76.48 | +0.72 (+0.95%) | 308,108 |
| 16 Mar 2021 | USD | 77.69 | 77.83 | 74.28 | 75.76 | 75.76 | -2.07 (-2.66%) | 492,853 |
| 15 Mar 2021 | USD | 76.32 | 78.56 | 76.32 | 77.83 | 77.83 | +1.65 (+2.17%) | 360,680 |
| 12 Mar 2021 | USD | 74.1 | 76.22 | 73.75 | 76.18 | 76.18 | +2.21 (+2.99%) | 453,870 |
| 11 Mar 2021 | USD | 74.76 | 75.435 | 73.84 | 73.97 | 73.97 | -0.7 (-0.94%) | 269,757 |
| 10 Mar 2021 | USD | 72.87 | 74.89 | 72.5401 | 74.67 | 74.67 | +1.92 (+2.64%) | 434,192 |
| 9 Mar 2021 | USD | 73.39 | 74.17 | 72.6 | 72.75 | 72.75 | -0.72 (-0.98%) | 425,512 |
| 8 Mar 2021 | USD | 71.66 | 74.08 | 71 | 73.47 | 73.47 | +2.43 (+3.42%) | 467,751 |
| 5 Mar 2021 | USD | 70.76 | 71.6 | 69.61 | 71.04 | 71.04 | +0.92 (+1.31%) | 459,188 |
| 4 Mar 2021 | USD | 70.11 | 71.67 | 69.23 | 70.12 | 70.12 | +0.08 (+0.11%) | 380,505 |
| 3 Mar 2021 | USD | 68.94 | 70.66 | 68.44 | 70.04 | 70.04 | +1.11 (+1.61%) | 329,203 |
