| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 65.75 | 66.4222 | 65.5967 | 66.11 | 66.11 | +0.4 (+0.61%) | 291,139 |
| 2 Dec 2020 | USD | 64.89 | 66.24 | 64.6 | 65.71 | 65.71 | +0.25 (+0.38%) | 311,092 |
| 1 Dec 2020 | USD | 65.31 | 66.07 | 64.53 | 65.46 | 65.46 | +0.8 (+1.24%) | 283,854 |
| 30 Nov 2020 | USD | 65.51 | 66.17 | 64.64 | 64.66 | 64.66 | -1.04 (-1.58%) | 543,374 |
| 27 Nov 2020 | USD | 66.8 | 67.1 | 65.095 | 65.7 | 65.7 | -0.5 (-0.76%) | 139,445 |
| 25 Nov 2020 | USD | 66.77 | 66.89 | 65.88 | 66.2 | 66.2 | -0.6 (-0.90%) | 209,370 |
| 24 Nov 2020 | USD | 65.77 | 67.207 | 65.75 | 66.8 | 66.8 | +1.99 (+3.07%) | 275,549 |
| 23 Nov 2020 | USD | 65.31 | 66.17 | 64.71 | 64.81 | 64.81 | +0.04 (+0.06%) | 245,438 |
| 20 Nov 2020 | USD | 65.24 | 65.24 | 64.08 | 64.77 | 64.77 | -0.77 (-1.17%) | 261,527 |
| 19 Nov 2020 | USD | 63.7 | 65.83 | 62.96 | 65.54 | 65.54 | +1.56 (+2.44%) | 540,885 |
| 18 Nov 2020 | USD | 66.21 | 66.9238 | 63.89 | 63.98 | 63.98 | -2.57 (-3.86%) | 532,951 |
| 17 Nov 2020 | USD | 66.1 | 67.14 | 65.19 | 66.55 | 66.55 | -0.29 (-0.43%) | 374,314 |
| 16 Nov 2020 | USD | 68.3 | 68.84 | 65.81 | 66.84 | 66.84 | +0.49 (+0.74%) | 353,985 |
| 13 Nov 2020 | USD | 63.64 | 66.56 | 63.64 | 66.35 | 66.35 | +3.13 (+4.95%) | 335,015 |
| 12 Nov 2020 | USD | 63.79 | 64.2915 | 62.12 | 63.22 | 63.22 | -1.13 (-1.76%) | 223,016 |
| 11 Nov 2020 | USD | 64.7 | 64.7 | 61.995 | 64.35 | 64.35 | -0.25 (-0.39%) | 304,680 |
| 10 Nov 2020 | USD | 63.73 | 65.2 | 62.7902 | 64.6 | 64.6 | +1.48 (+2.34%) | 350,734 |
| 9 Nov 2020 | USD | 60.37 | 65.3 | 60.37 | 63.12 | 63.12 | +6.9 (+12.27%) | 624,671 |
| 6 Nov 2020 | USD | 57.82 | 58.51 | 56.11 | 56.22 | 56.22 | -1.28 (-2.23%) | 299,209 |
| 5 Nov 2020 | USD | 58.35 | 58.77 | 57.13 | 57.5 | 57.5 | -0.65 (-1.12%) | 188,357 |
| 4 Nov 2020 | USD | 59.03 | 59.7115 | 57.88 | 58.15 | 58.15 | -1.53 (-2.56%) | 199,494 |
| 3 Nov 2020 | USD | 59.72 | 60.06 | 58.745 | 59.68 | 59.68 | +0.99 (+1.69%) | 261,046 |
| 2 Nov 2020 | USD | 56.34 | 58.74 | 56.1 | 58.69 | 58.69 | +2.64 (+4.71%) | 317,003 |
| 30 Oct 2020 | USD | 56.21 | 56.49 | 55.065 | 56.05 | 56.05 | -0.36 (-0.64%) | 265,737 |
| 29 Oct 2020 | USD | 54.32 | 56.6499 | 53.7 | 56.41 | 56.41 | +1.81 (+3.32%) | 291,861 |
| 28 Oct 2020 | USD | 54.89 | 55.71 | 54.365 | 54.6 | 54.6 | -1.31 (-2.34%) | 283,371 |
| 27 Oct 2020 | USD | 56.42 | 57.74 | 55.9 | 55.91 | 55.91 | -0.67 (-1.18%) | 277,785 |
| 26 Oct 2020 | USD | 56.5 | 57.49 | 55.9 | 56.58 | 56.58 | -0.33 (-0.58%) | 342,715 |
| 23 Oct 2020 | USD | 57.25 | 58.06 | 56.34 | 56.91 | 56.91 | +0.07 (+0.12%) | 396,493 |
| 22 Oct 2020 | USD | 56.01 | 56.85 | 55.8 | 56.84 | 56.84 | +0.8 (+1.43%) | 954,513 |
