| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 57.23 | 57.54 | 55.9 | 56.04 | 56.04 | -1.2 (-2.10%) | 784,660 |
| 20 Oct 2020 | USD | 57.38 | 58 | 56.59 | 57.24 | 57.24 | +0.58 (+1.02%) | 576,384 |
| 19 Oct 2020 | USD | 59.04 | 59.42 | 56.5 | 56.66 | 56.66 | -2.1 (-3.57%) | 358,634 |
| 16 Oct 2020 | USD | 60.05 | 60.09 | 58.73 | 58.76 | 58.76 | -1.6 (-2.65%) | 250,635 |
| 15 Oct 2020 | USD | 58.83 | 61.2 | 58.73 | 60.36 | 60.36 | +1.19 (+2.01%) | 194,957 |
| 14 Oct 2020 | USD | 59.73 | 60.5858 | 59.12 | 59.17 | 59.17 | -0.74 (-1.24%) | 180,976 |
| 13 Oct 2020 | USD | 61.53 | 61.85 | 59.65 | 59.91 | 59.91 | -2 (-3.23%) | 298,164 |
| 12 Oct 2020 | USD | 61.08 | 62.1 | 60.52 | 61.91 | 61.91 | +0.78 (+1.28%) | 203,434 |
| 9 Oct 2020 | USD | 62.79 | 62.79 | 61.02 | 61.13 | 61.13 | -1.08 (-1.74%) | 188,391 |
| 8 Oct 2020 | USD | 62.13 | 62.98 | 61.92 | 62.21 | 62.21 | +0.48 (+0.78%) | 199,263 |
| 7 Oct 2020 | USD | 62.91 | 63.23 | 61.7 | 61.73 | 61.73 | -0.81 (-1.30%) | 230,155 |
| 6 Oct 2020 | USD | 63.66 | 63.99 | 62.24 | 62.54 | 62.54 | -0.79 (-1.25%) | 242,519 |
| 5 Oct 2020 | USD | 63.79 | 64.255 | 62.11 | 63.33 | 63.33 | -0.15 (-0.24%) | 177,140 |
| 2 Oct 2020 | USD | 60.59 | 63.725 | 60.15 | 63.48 | 63.48 | +1.7 (+2.75%) | 245,960 |
| 1 Oct 2020 | USD | 60.3 | 61.88 | 59.68 | 61.78 | 61.78 | +1.51 (+2.51%) | 237,493 |
| 30 Sep 2020 | USD | 60.53 | 62.08 | 59.49 | 60.27 | 60.27 | -0.32 (-0.53%) | 286,552 |
| 29 Sep 2020 | USD | 60.99 | 61.005 | 59.11 | 60.59 | 60.59 | -1.22 (-1.97%) | 226,435 |
| 28 Sep 2020 | USD | 60.91 | 62.11 | 60.74 | 61.81 | 61.81 | +2.06 (+3.45%) | 232,861 |
| 25 Sep 2020 | USD | 58.13 | 59.83 | 57.68 | 59.75 | 59.75 | +1.16 (+1.98%) | 336,134 |
| 24 Sep 2020 | USD | 57.94 | 59.86 | 57.3902 | 58.59 | 58.59 | +0.83 (+1.44%) | 287,552 |
| 23 Sep 2020 | USD | 60.54 | 61.26 | 57.7 | 57.76 | 57.76 | -3.01 (-4.95%) | 322,536 |
| 22 Sep 2020 | USD | 60.16 | 61.46 | 60.01 | 60.77 | 60.77 | +0.88 (+1.47%) | 191,174 |
| 21 Sep 2020 | USD | 61.02 | 61.78 | 59.64 | 59.89 | 59.89 | -2.63 (-4.21%) | 414,549 |
| 18 Sep 2020 | USD | 64.07 | 64.07 | 61.8 | 62.52 | 62.52 | -1.27 (-1.99%) | 986,246 |
| 17 Sep 2020 | USD | 64.27 | 64.81 | 63.44 | 63.79 | 63.79 | -0.93 (-1.44%) | 187,752 |
| 16 Sep 2020 | USD | 65.44 | 65.79 | 64.585 | 64.72 | 64.72 | -0.17 (-0.26%) | 317,227 |
| 15 Sep 2020 | USD | 65.33 | 66.27 | 64.825 | 64.89 | 64.89 | -0.3 (-0.46%) | 175,208 |
| 14 Sep 2020 | USD | 63.89 | 65.96 | 63.71 | 65.19 | 65.19 | +1.8 (+2.84%) | 390,875 |
| 11 Sep 2020 | USD | 64.86 | 64.86 | 62.63 | 63.39 | 63.39 | -1.47 (-2.27%) | 179,610 |
| 10 Sep 2020 | USD | 64.78 | 65.51 | 64.5 | 64.86 | 64.86 | -0.15 (-0.23%) | 261,154 |
