| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 65.21 | 66.31 | 63.965 | 65.01 | 65.01 | +0.28 (+0.43%) | 237,011 |
| 8 Sep 2020 | USD | 63.33 | 65.27 | 62.69 | 64.73 | 64.73 | +0.77 (+1.20%) | 314,153 |
| 4 Sep 2020 | USD | 65.1 | 65.55 | 63.14 | 63.96 | 63.96 | -0.65 (-1.01%) | 202,695 |
| 3 Sep 2020 | USD | 64.41 | 65.4421 | 63.52 | 64.61 | 64.61 | +0.53 (+0.83%) | 248,224 |
| 2 Sep 2020 | USD | 62.23 | 64.26 | 61.75 | 64.08 | 64.08 | +1.5 (+2.40%) | 290,122 |
| 1 Sep 2020 | USD | 61.61 | 62.88 | 61 | 62.58 | 62.58 | +0.33 (+0.53%) | 153,272 |
| 31 Aug 2020 | USD | 63 | 63.1273 | 61.84 | 62.25 | 62.25 | -0.87 (-1.38%) | 237,019 |
| 28 Aug 2020 | USD | 63.24 | 63.24 | 62.32 | 63.12 | 63.12 | -0.04 (-0.06%) | 223,509 |
| 27 Aug 2020 | USD | 61.85 | 63.28 | 61.85 | 63.16 | 63.16 | +1.64 (+2.67%) | 221,390 |
| 26 Aug 2020 | USD | 62.19 | 62.84 | 61.24 | 61.52 | 61.52 | -0.99 (-1.58%) | 157,696 |
| 25 Aug 2020 | USD | 63.34 | 63.52 | 61.72 | 62.51 | 62.51 | -0.84 (-1.33%) | 155,049 |
| 24 Aug 2020 | USD | 62.62 | 63.41 | 61.5 | 63.35 | 63.35 | +0.72 (+1.15%) | 186,280 |
| 21 Aug 2020 | USD | 62.38 | 63.01 | 61.66 | 62.63 | 62.63 | -0.24 (-0.38%) | 195,008 |
| 20 Aug 2020 | USD | 60.67 | 63.13 | 60.47 | 62.87 | 62.87 | +1.99 (+3.27%) | 328,114 |
| 19 Aug 2020 | USD | 62.11 | 62.49 | 60.67 | 60.88 | 60.88 | -1.54 (-2.47%) | 205,570 |
| 18 Aug 2020 | USD | 63.9 | 63.9 | 61.99 | 62.42 | 62.42 | -1.59 (-2.48%) | 235,071 |
| 17 Aug 2020 | USD | 63.86 | 64.37 | 63.26 | 64.01 | 64.01 | +0.19 (+0.30%) | 148,049 |
| 14 Aug 2020 | USD | 64.02 | 64.96 | 63.5312 | 63.82 | 63.82 | -0.18 (-0.28%) | 138,945 |
| 13 Aug 2020 | USD | 65.75 | 67.09 | 63.735 | 64 | 64 | -2.45 (-3.69%) | 200,279 |
| 12 Aug 2020 | USD | 66.56 | 66.63 | 65.33 | 66.45 | 66.45 | +0.76 (+1.16%) | 176,997 |
| 11 Aug 2020 | USD | 67.8 | 69.81 | 65.28 | 65.69 | 65.69 | -0.56 (-0.85%) | 385,671 |
| 10 Aug 2020 | USD | 65.64 | 66.92 | 64.75 | 66.25 | 66.25 | +0.6 (+0.91%) | 357,844 |
| 7 Aug 2020 | USD | 63.43 | 65.78 | 63.02 | 65.65 | 65.65 | +1.95 (+3.06%) | 340,653 |
| 6 Aug 2020 | USD | 62.06 | 64.32 | 62.06 | 63.7 | 63.7 | +1.35 (+2.17%) | 259,283 |
| 5 Aug 2020 | USD | 62.61 | 63.15 | 61.63 | 62.35 | 62.35 | +0.27 (+0.43%) | 310,303 |
| 4 Aug 2020 | USD | 61.31 | 62.255 | 61.07 | 62.08 | 62.08 | +0.66 (+1.07%) | 310,838 |
| 3 Aug 2020 | USD | 61.74 | 61.74 | 60.02 | 61.42 | 61.42 | -0.58 (-0.94%) | 240,866 |
| 31 Jul 2020 | USD | 63.41 | 63.41 | 60.86 | 62 | 62 | -1.54 (-2.42%) | 387,638 |
| 30 Jul 2020 | USD | 62.69 | 63.57 | 62 | 63.54 | 63.54 | -0.21 (-0.33%) | 180,766 |
| 29 Jul 2020 | USD | 62.5 | 63.86 | 62.36 | 63.75 | 63.75 | +1.8 (+2.91%) | 214,201 |
