| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 59.97 | 62.33 | 59.83 | 61.95 | 61.95 | +1.62 (+2.69%) | 193,415 |
| 27 Jul 2020 | USD | 58.96 | 60.35 | 58.2001 | 60.33 | 60.33 | +1.18 (+1.99%) | 168,106 |
| 24 Jul 2020 | USD | 60.57 | 60.89 | 58.99 | 59.15 | 59.15 | -1.42 (-2.34%) | 136,452 |
| 23 Jul 2020 | USD | 59.63 | 61.37 | 59.63 | 60.57 | 60.57 | +0.12 (+0.20%) | 334,067 |
| 22 Jul 2020 | USD | 58.4 | 60.9399 | 57.8508 | 60.45 | 60.45 | +2.04 (+3.49%) | 218,929 |
| 21 Jul 2020 | USD | 58.88 | 59.61 | 58.23 | 58.41 | 58.41 | +0.08 (+0.14%) | 251,016 |
| 20 Jul 2020 | USD | 59.29 | 59.42 | 58 | 58.33 | 58.33 | -1.12 (-1.88%) | 308,241 |
| 17 Jul 2020 | USD | 57.69 | 59.6 | 57.25 | 59.45 | 59.45 | +2.07 (+3.61%) | 313,405 |
| 16 Jul 2020 | USD | 56.99 | 57.95 | 56.8 | 57.38 | 57.38 | +0.01 (+0.02%) | 338,132 |
| 15 Jul 2020 | USD | 58.26 | 58.85 | 56.765 | 57.37 | 57.37 | +0.98 (+1.74%) | 369,058 |
| 14 Jul 2020 | USD | 56.04 | 57.12 | 55.64 | 56.39 | 56.39 | +0.46 (+0.82%) | 222,264 |
| 13 Jul 2020 | USD | 56.3 | 57.56 | 55.28 | 55.93 | 55.93 | -0.31 (-0.55%) | 230,391 |
| 10 Jul 2020 | USD | 56.35 | 57.14 | 55.5 | 56.24 | 56.24 | -0.04 (-0.07%) | 529,556 |
| 9 Jul 2020 | USD | 57.11 | 57.41 | 55.1715 | 56.28 | 56.28 | -1 (-1.75%) | 336,413 |
| 8 Jul 2020 | USD | 58.08 | 58.415 | 56.21 | 57.28 | 57.28 | -0.94 (-1.61%) | 366,814 |
| 7 Jul 2020 | USD | 59 | 59.215 | 58.1 | 58.22 | 58.22 | -1.95 (-3.24%) | 225,862 |
| 6 Jul 2020 | USD | 63.25 | 63.49 | 60.13 | 60.17 | 60.17 | -1.16 (-1.89%) | 278,097 |
| 2 Jul 2020 | USD | 64.13 | 64.44 | 61.17 | 61.33 | 61.33 | -1.47 (-2.34%) | 216,768 |
| 1 Jul 2020 | USD | 60.8 | 63.29 | 60.6 | 62.8 | 62.8 | +2.08 (+3.43%) | 225,017 |
| 30 Jun 2020 | USD | 60.16 | 61.44 | 59.4 | 60.72 | 60.72 | +0.37 (+0.61%) | 302,479 |
| 29 Jun 2020 | USD | 58.78 | 60.41 | 57.475 | 60.35 | 60.35 | +1.29 (+2.18%) | 318,250 |
| 26 Jun 2020 | USD | 59.09 | 59.88 | 58.2 | 59.06 | 59.06 | -0.58 (-0.97%) | 405,265 |
| 25 Jun 2020 | USD | 56.93 | 59.68 | 56.64 | 59.64 | 59.64 | +2.19 (+3.81%) | 353,337 |
| 24 Jun 2020 | USD | 58.17 | 58.8 | 55.27 | 57.45 | 57.45 | -1.84 (-3.10%) | 397,592 |
| 23 Jun 2020 | USD | 60.6 | 60.6 | 58.47 | 59.29 | 59.29 | -0.28 (-0.47%) | 343,225 |
| 22 Jun 2020 | USD | 59.97 | 60.8 | 58.54 | 59.57 | 59.57 | -0.36 (-0.60%) | 334,979 |
| 19 Jun 2020 | USD | 62.9 | 63.99 | 59.71 | 59.93 | 59.93 | -3.49 (-5.50%) | 1,786,117 |
| 18 Jun 2020 | USD | 61.46 | 64.01 | 61.18 | 63.42 | 63.42 | +0.67 (+1.07%) | 363,798 |
| 17 Jun 2020 | USD | 65.09 | 65.92 | 62.69 | 62.75 | 62.75 | -1.79 (-2.77%) | 341,147 |
| 16 Jun 2020 | USD | 64.52 | 65.74 | 63.39 | 64.54 | 64.54 | +3.59 (+5.89%) | 485,705 |
