| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 57.17 | 61.34 | 56.51 | 60.95 | 60.95 | +1.76 (+2.97%) | 622,432 |
| 12 Jun 2020 | USD | 60 | 60.79 | 57.2 | 59.19 | 59.19 | +2.11 (+3.70%) | 258,379 |
| 11 Jun 2020 | USD | 59.5 | 60.92 | 56.75 | 57.08 | 57.08 | -5.75 (-9.15%) | 376,311 |
| 10 Jun 2020 | USD | 65 | 65.08 | 61.95 | 62.83 | 62.83 | -2.82 (-4.30%) | 199,187 |
| 9 Jun 2020 | USD | 66.36 | 67 | 64.96 | 65.65 | 65.65 | -2.46 (-3.61%) | 209,162 |
| 8 Jun 2020 | USD | 66.06 | 68.14 | 65.57 | 68.11 | 68.11 | +2.86 (+4.38%) | 270,534 |
| 5 Jun 2020 | USD | 64.06 | 66.64 | 63.46 | 65.25 | 65.25 | +3.89 (+6.34%) | 325,279 |
| 4 Jun 2020 | USD | 60.94 | 61.71 | 59.805 | 61.36 | 61.36 | -0.17 (-0.28%) | 250,140 |
| 3 Jun 2020 | USD | 59.37 | 62.33 | 58.89 | 61.53 | 61.53 | +3.41 (+5.87%) | 360,247 |
| 2 Jun 2020 | USD | 57.55 | 58.33 | 56.79 | 58.12 | 58.12 | +1.42 (+2.50%) | 348,162 |
| 1 Jun 2020 | USD | 55.59 | 57.32 | 55.59 | 56.7 | 56.7 | +1.21 (+2.18%) | 244,286 |
| 29 May 2020 | USD | 56.85 | 57.12 | 55.48 | 55.49 | 55.49 | -2.32 (-4.01%) | 370,064 |
| 28 May 2020 | USD | 59.72 | 59.73 | 57.38 | 57.81 | 57.81 | -0.98 (-1.67%) | 256,300 |
| 27 May 2020 | USD | 58.65 | 59.54 | 57 | 58.79 | 58.79 | +2.01 (+3.54%) | 338,725 |
| 26 May 2020 | USD | 56.37 | 57.36 | 55.4965 | 56.78 | 56.78 | +3.8 (+7.17%) | 321,449 |
| 22 May 2020 | USD | 53.8 | 53.895 | 52.43 | 52.98 | 52.98 | -0.91 (-1.69%) | 255,558 |
| 21 May 2020 | USD | 53 | 54.87 | 53 | 53.89 | 53.89 | +0.48 (+0.90%) | 126,702 |
| 20 May 2020 | USD | 54.86 | 55.3416 | 52.94 | 53.41 | 53.41 | -0.76 (-1.40%) | 279,589 |
| 19 May 2020 | USD | 54.9 | 55.695 | 53.15 | 54.17 | 54.17 | -0.73 (-1.33%) | 285,809 |
| 18 May 2020 | USD | 49.32 | 55.2 | 47.88 | 54.9 | 54.9 | +8.16 (+17.46%) | 505,811 |
| 15 May 2020 | USD | 47.16 | 48.595 | 46.34 | 46.74 | 46.74 | -0.82 (-1.72%) | 523,168 |
| 14 May 2020 | USD | 46.29 | 47.79 | 44.27 | 47.56 | 47.56 | -0.18 (-0.38%) | 391,895 |
| 13 May 2020 | USD | 49.77 | 49.77 | 47.345 | 47.74 | 47.74 | -2.75 (-5.45%) | 446,299 |
| 12 May 2020 | USD | 51.75 | 52.7728 | 49.075 | 50.49 | 50.49 | -1.29 (-2.49%) | 648,362 |
| 11 May 2020 | USD | 51.86 | 53.04 | 50.25 | 51.78 | 51.78 | -0.92 (-1.75%) | 541,427 |
| 8 May 2020 | USD | 50.67 | 52.84 | 49.29 | 52.7 | 52.7 | +3.52 (+7.16%) | 430,787 |
| 7 May 2020 | USD | 50.6 | 51.78 | 48.69 | 49.18 | 49.18 | -0.9 (-1.80%) | 510,046 |
| 6 May 2020 | USD | 52.81 | 53.4104 | 49.75 | 50.08 | 50.08 | -2.6 (-4.94%) | 290,431 |
| 5 May 2020 | USD | 53.38 | 54.63 | 52.61 | 52.68 | 52.68 | +0.6 (+1.15%) | 298,724 |
| 4 May 2020 | USD | 52.4 | 53 | 51 | 52.08 | 52.08 | -1.68 (-3.13%) | 396,148 |
