| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 33.48 | 38.86 | 31.37 | 38.14 | 38.14 | +4.58 (+13.65%) | 769,017 |
| 18 Mar 2020 | USD | 37.63 | 38.225 | 33.03 | 33.56 | 33.56 | -5.69 (-14.50%) | 793,496 |
| 17 Mar 2020 | USD | 39.78 | 42.25 | 36.0402 | 39.25 | 39.25 | +0.2 (+0.51%) | 944,302 |
| 16 Mar 2020 | USD | 52.9 | 53.97 | 38.49 | 39.05 | 39.05 | -19.35 (-33.13%) | 665,833 |
| 13 Mar 2020 | USD | 58.74 | 59.71 | 53.9 | 58.4 | 58.4 | +2.98 (+5.38%) | 978,625 |
| 12 Mar 2020 | USD | 68 | 68 | 55.33 | 55.42 | 55.42 | -15.44 (-21.79%) | 984,599 |
| 11 Mar 2020 | USD | 76.42 | 76.425 | 70.48 | 70.86 | 70.86 | -6.93 (-8.91%) | 677,750 |
| 10 Mar 2020 | USD | 79.6 | 80.9745 | 74.645 | 77.79 | 77.79 | -0.52 (-0.66%) | 648,897 |
| 9 Mar 2020 | USD | 81 | 81.99 | 77.71 | 78.31 | 78.31 | -6.83 (-8.02%) | 502,190 |
| 6 Mar 2020 | USD | 85.7 | 86.04 | 82.64 | 85.14 | 85.14 | -2.29 (-2.62%) | 397,622 |
| 5 Mar 2020 | USD | 86.15 | 87.54 | 85.34 | 87.43 | 87.43 | -0.05 (-0.06%) | 316,857 |
| 4 Mar 2020 | USD | 85.35 | 88.05 | 85.01 | 87.48 | 87.48 | +3.04 (+3.60%) | 390,153 |
| 3 Mar 2020 | USD | 82.7 | 84.9 | 81.96 | 84.44 | 84.44 | +2 (+2.43%) | 377,629 |
| 2 Mar 2020 | USD | 81.83 | 82.54 | 80.03 | 82.44 | 82.44 | +0.71 (+0.87%) | 426,167 |
| 28 Feb 2020 | USD | 82.57 | 83.14 | 80.02 | 81.73 | 81.73 | -2.19 (-2.61%) | 505,799 |
| 27 Feb 2020 | USD | 87.96 | 88.5 | 83.92 | 83.92 | 83.92 | -4.67 (-5.27%) | 320,426 |
| 26 Feb 2020 | USD | 88.79 | 90.6059 | 88.475 | 88.59 | 88.59 | -0.16 (-0.18%) | 298,956 |
| 25 Feb 2020 | USD | 91.12 | 91.12 | 88.42 | 88.75 | 88.75 | -1.79 (-1.98%) | 247,733 |
| 24 Feb 2020 | USD | 89.99 | 90.905 | 89.99 | 90.54 | 90.54 | -0.25 (-0.28%) | 139,955 |
| 21 Feb 2020 | USD | 90.23 | 91 | 90 | 90.79 | 90.79 | +0.65 (+0.72%) | 234,380 |
| 20 Feb 2020 | USD | 89.17 | 90.28 | 88.51 | 90.14 | 90.14 | +1.38 (+1.55%) | 207,524 |
| 19 Feb 2020 | USD | 89.5 | 89.5 | 87.37 | 88.76 | 88.76 | -0.16 (-0.18%) | 283,988 |
| 18 Feb 2020 | USD | 88.79 | 88.94 | 88.26 | 88.92 | 88.92 | +0.3 (+0.34%) | 280,787 |
| 14 Feb 2020 | USD | 88.15 | 88.62 | 88.095 | 88.62 | 88.62 | +0.79 (+0.90%) | 143,721 |
| 13 Feb 2020 | USD | 86.4 | 88.16 | 86.4 | 87.83 | 87.83 | +1.27 (+1.47%) | 207,782 |
| 12 Feb 2020 | USD | 87.05 | 87.25 | 85.92 | 86.56 | 86.56 | -0.4 (-0.46%) | 171,772 |
| 11 Feb 2020 | USD | 87.51 | 88.01 | 86.28 | 86.96 | 86.96 | -0.46 (-0.53%) | 240,020 |
| 10 Feb 2020 | USD | 87 | 87.55 | 86.84 | 87.42 | 87.42 | +0.78 (+0.90%) | 166,111 |
| 7 Feb 2020 | USD | 86.11 | 86.97 | 85.85 | 86.64 | 86.64 | +0.76 (+0.88%) | 169,500 |
| 6 Feb 2020 | USD | 85.83 | 86.17 | 85.6539 | 85.88 | 85.88 | +0.41 (+0.48%) | 159,461 |
