| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 53.04 | 53.56 | 52.6801 | 53.26 | 53.26 | -0.38 (-0.71%) | 216,103 |
| 15 Feb 2024 | USD | 53.01 | 53.7 | 53.01 | 53.64 | 53.64 | +0.84 (+1.59%) | 118,345 |
| 14 Feb 2024 | USD | 52.88 | 53.48 | 52.52 | 52.8 | 52.8 | +0.39 (+0.74%) | 168,549 |
| 13 Feb 2024 | USD | 52.33 | 52.99 | 51.91 | 52.41 | 52.41 | -1.29 (-2.40%) | 202,355 |
| 12 Feb 2024 | USD | 53.39 | 54.11 | 53.37 | 53.7 | 53.7 | +0.37 (+0.69%) | 137,291 |
| 9 Feb 2024 | USD | 52.68 | 53.51 | 52.385 | 53.33 | 53.33 | +0.57 (+1.08%) | 149,537 |
| 8 Feb 2024 | USD | 51.7 | 52.81 | 51.7 | 52.76 | 52.76 | +1.14 (+2.21%) | 111,705 |
| 7 Feb 2024 | USD | 51.91 | 52.145 | 51.59 | 51.62 | 51.62 | -0.29 (-0.56%) | 116,806 |
| 6 Feb 2024 | USD | 52 | 52.74 | 51.9 | 51.91 | 51.91 | -0.24 (-0.46%) | 120,293 |
| 5 Feb 2024 | USD | 52.38 | 52.84 | 51.9624 | 52.15 | 52.15 | -0.96 (-1.81%) | 207,734 |
| 2 Feb 2024 | USD | 52.67 | 53.29 | 51.75 | 53.11 | 53.11 | -0.47 (-0.88%) | 193,356 |
| 1 Feb 2024 | USD | 53.06 | 53.61 | 52.85 | 53.58 | 53.58 | +0.4 (+0.75%) | 149,678 |
| 31 Jan 2024 | USD | 54.96 | 55 | 53.13 | 53.18 | 53.18 | -1.53 (-2.80%) | 255,326 |
| 30 Jan 2024 | USD | 54.6 | 54.72 | 53.69 | 54.71 | 54.71 | +0.52 (+0.96%) | 188,705 |
| 29 Jan 2024 | USD | 54.57 | 54.98 | 54.13 | 54.19 | 54.19 | -0.38 (-0.70%) | 224,887 |
| 26 Jan 2024 | USD | 54.35 | 55 | 54.16 | 54.57 | 54.57 | +0.54 (+1.00%) | 124,076 |
| 25 Jan 2024 | USD | 54.69 | 54.7 | 53.86 | 54.03 | 54.03 | +0.07 (+0.13%) | 124,312 |
| 24 Jan 2024 | USD | 55.81 | 55.81 | 53.95 | 53.96 | 53.96 | -1.24 (-2.25%) | 107,800 |
| 23 Jan 2024 | USD | 56.21 | 56.21 | 54.89 | 55.2 | 55.2 | -0.52 (-0.93%) | 141,300 |
| 22 Jan 2024 | USD | 55.17 | 55.94 | 54.68 | 55.72 | 55.72 | +0.72 (+1.31%) | 180,800 |
| 19 Jan 2024 | USD | 54.46 | 55.11 | 53.98 | 55 | 55 | +0.84 (+1.55%) | 188,400 |
| 18 Jan 2024 | USD | 54.8 | 54.8 | 53.97 | 54.16 | 54.16 | -0.66 (-1.20%) | 130,900 |
| 17 Jan 2024 | USD | 55.19 | 55.85 | 54.22 | 54.82 | 54.82 | -0.99 (-1.77%) | 92,200 |
| 16 Jan 2024 | USD | 56.33 | 56.54 | 55.81 | 55.81 | 55.81 | -0.78 (-1.38%) | 112,300 |
| 12 Jan 2024 | USD | 56.15 | 56.68 | 55.97 | 56.59 | 56.59 | +1.16 (+2.09%) | 80,800 |
| 11 Jan 2024 | USD | 54.65 | 55.69 | 54.5 | 55.43 | 55.43 | +0.57 (+1.04%) | 115,400 |
| 10 Jan 2024 | USD | 53.93 | 54.86 | 53.66 | 54.86 | 54.86 | +1 (+1.86%) | 123,100 |
| 9 Jan 2024 | USD | 53.18 | 53.92 | 52.99 | 53.86 | 53.86 | +0.12 (+0.22%) | 135,800 |
| 8 Jan 2024 | USD | 53.06 | 53.8 | 53.06 | 53.74 | 53.74 | +0.68 (+1.28%) | 103,000 |
| 5 Jan 2024 | USD | 53.36 | 53.98 | 52.96 | 53.06 | 53.06 | -0.8 (-1.49%) | 132,400 |
