| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 79.58 | 80.17 | 79.48 | 79.99 | 79.99 | +0.72 (+0.91%) | 232,031 |
| 8 Nov 2019 | USD | 80.24 | 80.51 | 78.99 | 79.27 | 79.27 | -1.25 (-1.55%) | 292,537 |
| 7 Nov 2019 | USD | 82.06 | 82.06 | 79.27 | 80.52 | 80.52 | -0.38 (-0.47%) | 488,370 |
| 6 Nov 2019 | USD | 82.57 | 83.0599 | 80.72 | 80.9 | 80.9 | -1.66 (-2.01%) | 388,310 |
| 5 Nov 2019 | USD | 84.14 | 84.14 | 82.19 | 82.56 | 82.56 | -2.07 (-2.45%) | 270,711 |
| 4 Nov 2019 | USD | 85.39 | 85.39 | 84.085 | 84.63 | 84.63 | -0.73 (-0.86%) | 172,902 |
| 1 Nov 2019 | USD | 85.76 | 86.09 | 84.44 | 85.36 | 85.36 | -0.43 (-0.50%) | 192,756 |
| 31 Oct 2019 | USD | 85.77 | 86.44 | 85.36 | 85.79 | 85.79 | +0.21 (+0.25%) | 155,480 |
| 30 Oct 2019 | USD | 84.84 | 85.73 | 84.84 | 85.58 | 85.58 | +0.63 (+0.74%) | 153,587 |
| 29 Oct 2019 | USD | 84.34 | 85.48 | 84.055 | 84.95 | 84.95 | +0.76 (+0.90%) | 150,037 |
| 28 Oct 2019 | USD | 84.27 | 84.55 | 83.99 | 84.19 | 84.19 | -0.37 (-0.44%) | 269,013 |
| 25 Oct 2019 | USD | 86.44 | 86.44 | 84.25 | 84.56 | 84.56 | -1.98 (-2.29%) | 194,068 |
| 24 Oct 2019 | USD | 86.39 | 86.54 | 85.685 | 86.54 | 86.54 | +0.33 (+0.38%) | 161,193 |
| 23 Oct 2019 | USD | 85.3 | 86.29 | 84.8 | 86.21 | 86.21 | +1.42 (+1.67%) | 188,605 |
| 22 Oct 2019 | USD | 84.96 | 85.23 | 84.53 | 84.79 | 84.79 | +0.05 (+0.06%) | 161,682 |
| 21 Oct 2019 | USD | 84.37 | 84.75 | 84.13 | 84.74 | 84.74 | +0.45 (+0.53%) | 170,760 |
| 18 Oct 2019 | USD | 83.58 | 84.35 | 83.34 | 84.29 | 84.29 | +0.72 (+0.86%) | 154,220 |
| 17 Oct 2019 | USD | 82.94 | 83.61 | 82.76 | 83.57 | 83.57 | +0.85 (+1.03%) | 83,340 |
| 16 Oct 2019 | USD | 82.86 | 82.86 | 82.39 | 82.72 | 82.72 | -0.21 (-0.25%) | 117,307 |
| 15 Oct 2019 | USD | 82.86 | 83.02 | 82.16 | 82.93 | 82.93 | +0.31 (+0.38%) | 152,675 |
| 14 Oct 2019 | USD | 82.76 | 82.79 | 82.29 | 82.62 | 82.62 | -0.18 (-0.22%) | 134,096 |
| 11 Oct 2019 | USD | 83.33 | 83.5 | 82.51 | 82.8 | 82.8 | -0.04 (-0.05%) | 182,372 |
| 10 Oct 2019 | USD | 83.58 | 83.58 | 82.71 | 82.84 | 82.84 | -0.62 (-0.74%) | 156,690 |
| 9 Oct 2019 | USD | 82.94 | 83.62 | 82.6101 | 83.46 | 83.46 | +0.63 (+0.76%) | 253,487 |
| 8 Oct 2019 | USD | 82.91 | 83.28 | 82.08 | 82.83 | 82.83 | -0.07 (-0.08%) | 203,639 |
| 7 Oct 2019 | USD | 82.95 | 83.55 | 82.71 | 82.9 | 82.9 | -0.37 (-0.44%) | 251,791 |
| 4 Oct 2019 | USD | 83.08 | 83.29 | 82.27 | 83.27 | 83.27 | +0.27 (+0.33%) | 183,515 |
| 3 Oct 2019 | USD | 81.9 | 83.31 | 81.81 | 83 | 83 | +1.09 (+1.33%) | 147,156 |
| 2 Oct 2019 | USD | 81.8 | 82.37 | 81.36 | 81.91 | 81.91 | 0.0 (0.0%) | 141,208 |
| 1 Oct 2019 | USD | 82.32 | 82.74 | 81.69 | 81.91 | 81.91 | -0.48 (-0.58%) | 169,695 |
