| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 83 | 83 | 82.26 | 82.88 | 82.88 | +0.05 (+0.06%) | 125,209 |
| 16 Aug 2019 | USD | 82.15 | 82.96 | 81.77 | 82.83 | 82.83 | +0.73 (+0.89%) | 146,144 |
| 15 Aug 2019 | USD | 81.87 | 82.85 | 81.75 | 82.1 | 82.1 | +0.41 (+0.50%) | 136,008 |
| 14 Aug 2019 | USD | 81.88 | 82.0736 | 81.395 | 81.69 | 81.69 | -0.46 (-0.56%) | 141,943 |
| 13 Aug 2019 | USD | 82.38 | 82.63 | 81.52 | 82.15 | 82.15 | -0.32 (-0.39%) | 122,532 |
| 12 Aug 2019 | USD | 82.17 | 82.85 | 82.15 | 82.47 | 82.47 | +0.28 (+0.34%) | 163,659 |
| 9 Aug 2019 | USD | 81.17 | 82.2 | 80.81 | 82.19 | 82.19 | +1.09 (+1.34%) | 198,533 |
| 8 Aug 2019 | USD | 81.09 | 81.27 | 79.77 | 81.1 | 81.1 | +0.57 (+0.71%) | 230,178 |
| 7 Aug 2019 | USD | 79.6 | 81 | 79 | 80.53 | 80.53 | +0.85 (+1.07%) | 180,498 |
| 6 Aug 2019 | USD | 79.17 | 80.16 | 78.91 | 79.68 | 79.68 | +0.5 (+0.63%) | 154,194 |
| 5 Aug 2019 | USD | 80.02 | 80.02 | 77.9337 | 79.18 | 79.18 | -0.83 (-1.04%) | 190,462 |
| 2 Aug 2019 | USD | 79.65 | 80.17 | 79.41 | 80.01 | 80.01 | +0.17 (+0.21%) | 194,979 |
| 1 Aug 2019 | USD | 79.71 | 80.49 | 79.07 | 79.84 | 79.84 | +0.46 (+0.58%) | 167,010 |
| 31 Jul 2019 | USD | 80.14 | 80.71 | 79.27 | 79.38 | 79.38 | -0.72 (-0.90%) | 171,896 |
| 30 Jul 2019 | USD | 79.15 | 80.24 | 79.15 | 80.1 | 80.1 | +0.91 (+1.15%) | 192,178 |
| 29 Jul 2019 | USD | 79.59 | 80 | 79.05 | 79.19 | 79.19 | -0.05 (-0.06%) | 94,842 |
| 26 Jul 2019 | USD | 78.89 | 79.34 | 78.56 | 79.24 | 79.24 | +0.58 (+0.74%) | 140,125 |
| 25 Jul 2019 | USD | 79.46 | 79.46 | 78.525 | 78.66 | 78.66 | -0.93 (-1.17%) | 109,741 |
| 24 Jul 2019 | USD | 79.72 | 79.72 | 78.86 | 79.59 | 79.59 | -0.05 (-0.06%) | 127,118 |
| 23 Jul 2019 | USD | 78.83 | 79.67 | 78.59 | 79.64 | 79.64 | +0.91 (+1.16%) | 139,482 |
| 22 Jul 2019 | USD | 78.7 | 78.97 | 78.35 | 78.73 | 78.73 | +0.23 (+0.29%) | 94,372 |
| 19 Jul 2019 | USD | 79.65 | 79.8 | 78.24 | 78.5 | 78.5 | -1.37 (-1.72%) | 151,181 |
| 18 Jul 2019 | USD | 79.47 | 80.02 | 79.18 | 79.87 | 79.87 | +0.27 (+0.34%) | 111,184 |
| 17 Jul 2019 | USD | 79.42 | 79.73 | 78.61 | 79.6 | 79.6 | +0.27 (+0.34%) | 130,469 |
| 16 Jul 2019 | USD | 79 | 79.87 | 78.74 | 79.33 | 79.33 | -0.04 (-0.05%) | 143,794 |
| 15 Jul 2019 | USD | 80.25 | 80.6 | 79.04 | 79.37 | 79.37 | -0.72 (-0.90%) | 217,069 |
| 12 Jul 2019 | USD | 80.14 | 80.35 | 79.56 | 80.09 | 80.09 | -0.04 (-0.05%) | 227,233 |
| 11 Jul 2019 | USD | 81.15 | 81.15 | 79.88 | 80.13 | 80.13 | -1.08 (-1.33%) | 240,767 |
| 10 Jul 2019 | USD | 80.22 | 81.34 | 79.49 | 81.21 | 81.21 | +1.24 (+1.55%) | 303,383 |
| 9 Jul 2019 | USD | 79.8 | 80.05 | 79.57 | 79.97 | 79.97 | +0.16 (+0.20%) | 351,993 |
