| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 79.4 | 80 | 79.4 | 79.81 | 79.81 | +0.37 (+0.47%) | 227,987 |
| 5 Jul 2019 | USD | 79.7 | 79.7 | 78.36 | 79.44 | 79.44 | -0.49 (-0.61%) | 205,064 |
| 4 Jul 2019 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 79.05 | 79.93 | 79.05 | 79.93 | 79.93 | +1.02 (+1.29%) | 197,145 |
| 2 Jul 2019 | USD | 77.56 | 79.31 | 77.56 | 78.91 | 78.91 | +1.66 (+2.15%) | 206,994 |
| 1 Jul 2019 | USD | 78.29 | 78.31 | 76.56 | 77.25 | 77.25 | -0.78 (-1.00%) | 269,485 |
| 28 Jun 2019 | USD | 77.46 | 78.36 | 77.27 | 78.03 | 78.03 | +0.5 (+0.64%) | 689,786 |
| 27 Jun 2019 | USD | 76.21 | 77.56 | 76.21 | 77.53 | 77.53 | +0.52 (+0.68%) | 170,227 |
| 26 Jun 2019 | USD | 78.7 | 78.75 | 76.9 | 77.01 | 77.01 | -1.68 (-2.13%) | 290,283 |
| 25 Jun 2019 | USD | 79.77 | 80.245 | 78.52 | 78.69 | 78.69 | -0.87 (-1.09%) | 208,372 |
| 24 Jun 2019 | USD | 80.69 | 80.87 | 79.43 | 79.56 | 79.56 | -0.9 (-1.12%) | 278,455 |
| 21 Jun 2019 | USD | 80.5 | 80.75 | 79.75 | 80.46 | 80.46 | -0.8 (-0.98%) | 423,850 |
| 20 Jun 2019 | USD | 80.86 | 81.98 | 80.52 | 81.26 | 81.26 | +0.64 (+0.79%) | 378,957 |
| 19 Jun 2019 | USD | 79.93 | 80.76 | 79.28 | 80.62 | 80.62 | +0.72 (+0.90%) | 155,055 |
| 18 Jun 2019 | USD | 80.65 | 80.78 | 79.36 | 79.9 | 79.9 | -0.44 (-0.55%) | 164,927 |
| 17 Jun 2019 | USD | 78.84 | 80.36 | 78.68 | 80.34 | 80.34 | +1.7 (+2.16%) | 226,273 |
| 14 Jun 2019 | USD | 78.36 | 79.19 | 78.36 | 78.64 | 78.64 | +0.08 (+0.10%) | 69,989 |
| 13 Jun 2019 | USD | 78.36 | 78.64 | 78.05 | 78.56 | 78.56 | +0.37 (+0.47%) | 95,640 |
| 12 Jun 2019 | USD | 78.17 | 78.66 | 77.721 | 78.19 | 78.19 | +0.31 (+0.40%) | 111,932 |
| 11 Jun 2019 | USD | 77.92 | 77.92 | 77.13 | 77.88 | 77.88 | +0.08 (+0.10%) | 135,020 |
| 10 Jun 2019 | USD | 78.7 | 78.78 | 77.65 | 77.8 | 77.8 | -0.98 (-1.24%) | 121,093 |
| 7 Jun 2019 | USD | 79.19 | 79.74 | 78.71 | 78.78 | 78.78 | +0.11 (+0.14%) | 233,370 |
| 6 Jun 2019 | USD | 78.07 | 78.69 | 77.64 | 78.67 | 78.67 | +0.7 (+0.90%) | 520,778 |
| 5 Jun 2019 | USD | 77.47 | 77.97 | 77.2081 | 77.97 | 77.97 | +1.03 (+1.34%) | 230,921 |
| 4 Jun 2019 | USD | 78.07 | 78.19 | 76.31 | 76.94 | 76.94 | -1.32 (-1.69%) | 322,333 |
| 3 Jun 2019 | USD | 79.1 | 79.11 | 77.94 | 78.26 | 78.26 | -0.29 (-0.37%) | 267,619 |
| 31 May 2019 | USD | 78.23 | 78.915 | 77.95 | 78.55 | 78.55 | +0.22 (+0.28%) | 224,037 |
| 30 May 2019 | USD | 78.38 | 78.7867 | 78.02 | 78.33 | 78.33 | +0.04 (+0.05%) | 122,007 |
| 29 May 2019 | USD | 79.52 | 80.07 | 78.18 | 78.29 | 78.29 | -1.11 (-1.40%) | 220,059 |
| 28 May 2019 | USD | 80.66 | 80.86 | 79.4 | 79.4 | 79.4 | -0.96 (-1.19%) | 199,189 |
