| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 80.26 | 80.66 | 80.12 | 80.36 | 80.36 | +0.22 (+0.27%) | 127,400 |
| 23 May 2019 | USD | 79.74 | 80.17 | 79.56 | 80.14 | 80.14 | +0.35 (+0.44%) | 131,769 |
| 22 May 2019 | USD | 79.38 | 79.9 | 79.13 | 79.79 | 79.79 | +0.4 (+0.50%) | 105,678 |
| 21 May 2019 | USD | 78.59 | 79.61 | 78.52 | 79.39 | 79.39 | +1.03 (+1.31%) | 155,948 |
| 20 May 2019 | USD | 79.97 | 80.37 | 77.95 | 78.36 | 78.36 | -1.76 (-2.20%) | 216,062 |
| 17 May 2019 | USD | 79.38 | 80.22 | 79.2 | 80.12 | 80.12 | +0.44 (+0.55%) | 166,667 |
| 16 May 2019 | USD | 79.19 | 79.86 | 79.0038 | 79.68 | 79.68 | +0.59 (+0.75%) | 156,632 |
| 15 May 2019 | USD | 78.27 | 79.2715 | 78.06 | 79.09 | 79.09 | +0.84 (+1.07%) | 216,834 |
| 14 May 2019 | USD | 78.04 | 78.45 | 77.59 | 78.25 | 78.25 | +0.22 (+0.28%) | 144,343 |
| 13 May 2019 | USD | 76.17 | 78.0725 | 76.17 | 78.03 | 78.03 | +1.34 (+1.75%) | 188,767 |
| 10 May 2019 | USD | 75.98 | 76.75 | 75.58 | 76.69 | 76.69 | +0.94 (+1.24%) | 149,114 |
| 9 May 2019 | USD | 75.27 | 75.84 | 74.8636 | 75.75 | 75.75 | +0.58 (+0.77%) | 180,772 |
| 8 May 2019 | USD | 75.53 | 75.8757 | 75.07 | 75.17 | 75.17 | +0.14 (+0.19%) | 168,725 |
| 7 May 2019 | USD | 75.97 | 76.57 | 74.33 | 75.03 | 75.03 | -1.03 (-1.35%) | 304,929 |
| 6 May 2019 | USD | 76.11 | 76.72 | 75.865 | 76.06 | 76.06 | -0.37 (-0.48%) | 162,008 |
| 3 May 2019 | USD | 75.5 | 76.44 | 75.27 | 76.43 | 76.43 | +1.14 (+1.51%) | 223,066 |
| 2 May 2019 | USD | 75.42 | 76.26 | 74.85 | 75.29 | 75.29 | -0.21 (-0.28%) | 165,194 |
| 1 May 2019 | USD | 75.81 | 76.215 | 75.235 | 75.5 | 75.5 | +0.07 (+0.09%) | 177,769 |
| 30 Apr 2019 | USD | 75.17 | 75.895 | 74.86 | 75.43 | 75.43 | +0.3 (+0.40%) | 248,879 |
| 29 Apr 2019 | USD | 75.27 | 75.74 | 74.91 | 75.13 | 75.13 | -0.14 (-0.19%) | 221,328 |
| 26 Apr 2019 | USD | 75.51 | 75.99 | 75.08 | 75.27 | 75.27 | +0.03 (+0.04%) | 219,387 |
| 25 Apr 2019 | USD | 74.8 | 75.25 | 74.21 | 75.24 | 75.24 | +0.06 (+0.08%) | 178,263 |
| 24 Apr 2019 | USD | 74.76 | 76.06 | 74.59 | 75.18 | 75.18 | +0.78 (+1.05%) | 154,543 |
| 23 Apr 2019 | USD | 74.57 | 75.06 | 73.91 | 74.4 | 74.4 | +0.37 (+0.50%) | 201,776 |
| 22 Apr 2019 | USD | 75.02 | 75.1582 | 73.62 | 74.03 | 74.03 | -0.99 (-1.32%) | 206,739 |
| 19 Apr 2019 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 74.55 | 75.49 | 74.55 | 75.02 | 75.02 | +0.43 (+0.58%) | 184,788 |
| 17 Apr 2019 | USD | 76.25 | 76.25 | 74.43 | 74.59 | 74.59 | -1.66 (-2.18%) | 211,044 |
| 16 Apr 2019 | USD | 77.63 | 77.835 | 75.75 | 76.25 | 76.25 | -1.3 (-1.68%) | 137,406 |
