| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 54.76 | 54.82 | 53.8 | 53.86 | 53.86 | -0.54 (-0.99%) | 121,200 |
| 3 Jan 2024 | USD | 55.57 | 55.57 | 54.23 | 54.4 | 54.4 | -1.27 (-2.28%) | 211,100 |
| 2 Jan 2024 | USD | 55.65 | 56.39 | 55.4 | 55.67 | 55.67 | -0.18 (-0.32%) | 102,400 |
| 29 Dec 2023 | USD | 56.5 | 56.73 | 55.76 | 55.85 | 55.85 | -0.85 (-1.50%) | 168,000 |
| 28 Dec 2023 | USD | 56.59 | 56.88 | 55.92 | 56.7 | 56.7 | -0.74 (-1.29%) | 134,800 |
| 27 Dec 2023 | USD | 57.14 | 57.51 | 57.09 | 57.44 | 57.44 | +0.5 (+0.88%) | 121,900 |
| 26 Dec 2023 | USD | 56.86 | 57.28 | 56.84 | 56.94 | 56.94 | +0.08 (+0.14%) | 74,900 |
| 22 Dec 2023 | USD | 57.22 | 57.54 | 56.74 | 56.86 | 56.86 | -0.06 (-0.11%) | 105,000 |
| 21 Dec 2023 | USD | 57.44 | 57.81 | 56.7 | 56.92 | 56.92 | -0.02 (-0.04%) | 137,800 |
| 20 Dec 2023 | USD | 57.2 | 58.34 | 56.92 | 56.94 | 56.94 | -0.37 (-0.65%) | 251,000 |
| 19 Dec 2023 | USD | 56.54 | 57.54 | 56.24 | 57.31 | 57.31 | +1.02 (+1.81%) | 273,300 |
| 18 Dec 2023 | USD | 56.46 | 56.67 | 55.97 | 56.29 | 56.29 | +0.08 (+0.14%) | 186,700 |
| 15 Dec 2023 | USD | 57.06 | 57.46 | 55.94 | 56.21 | 56.21 | -1.04 (-1.82%) | 509,500 |
| 14 Dec 2023 | USD | 57.55 | 58.4 | 56.8 | 57.25 | 57.25 | +0.44 (+0.77%) | 267,200 |
| 13 Dec 2023 | USD | 55.14 | 57.55 | 54.79 | 56.81 | 56.81 | +1.8 (+3.27%) | 320,200 |
| 12 Dec 2023 | USD | 55.2 | 55.6 | 55 | 55.01 | 55.01 | -0.24 (-0.43%) | 96,400 |
| 11 Dec 2023 | USD | 55.02 | 55.74 | 54.86 | 55.25 | 55.25 | +0.24 (+0.44%) | 134,000 |
| 8 Dec 2023 | USD | 55.03 | 55.5 | 54.91 | 55.01 | 55.01 | -0.23 (-0.42%) | 102,700 |
| 7 Dec 2023 | USD | 55.18 | 55.74 | 55.05 | 55.24 | 55.24 | -0.03 (-0.05%) | 181,500 |
| 6 Dec 2023 | USD | 56.1 | 56.7 | 55.23 | 55.27 | 55.27 | -0.59 (-1.06%) | 137,900 |
| 5 Dec 2023 | USD | 55.92 | 56.17 | 55.52 | 55.86 | 55.86 | -0.04 (-0.07%) | 103,700 |
| 4 Dec 2023 | USD | 55.71 | 56 | 55.51 | 55.9 | 55.9 | +0.08 (+0.14%) | 108,000 |
| 1 Dec 2023 | USD | 54.37 | 55.97 | 54.37 | 55.82 | 55.82 | +1.56 (+2.88%) | 178,700 |
| 30 Nov 2023 | USD | 54.54 | 54.78 | 53.98 | 54.26 | 54.26 | -0.22 (-0.40%) | 227,000 |
| 29 Nov 2023 | USD | 54.7 | 55.14 | 54.4 | 54.48 | 54.48 | +0.02 (+0.04%) | 97,900 |
| 28 Nov 2023 | USD | 53.85 | 54.71 | 53.7 | 54.46 | 54.46 | +0.34 (+0.63%) | 90,600 |
| 27 Nov 2023 | USD | 54.04 | 54.41 | 53.86 | 54.12 | 54.12 | -0.18 (-0.33%) | 117,400 |
| 24 Nov 2023 | USD | 53.8 | 54.58 | 53.73 | 54.3 | 54.3 | +0.52 (+0.97%) | 48,600 |
| 22 Nov 2023 | USD | 54.12 | 54.14 | 53.49 | 53.78 | 53.78 | +0.18 (+0.34%) | 69,700 |
| 21 Nov 2023 | USD | 53.67 | 53.84 | 53.28 | 53.6 | 53.6 | -0.35 (-0.65%) | 75,400 |
